- WhatToFarm
- Ethereum
- Uniswap V3
- SDL-LINK LPs
Info about SDL-LINK pair
- Pooled SDL:
- 1.04M
- Pooled LINK:
- $15,284.36
SDL/LINK price stats on Ethereum
As of September 19, 2024, the current price of SDL token on DEX Uniswap V3 is $0.2091. SDL price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,748.91. SDL token contract is 0xA95C5ebB86E0dE73B4fB8c47A45B792CFeA28C23 with a market cap $20,911,008.14. The liquidity pool contract is 0x51d1026e35d0F9aa0fF243ebC84bb923852c1fC3 with total value locked (TVL) of $388,094.47. The SDL/LINK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SDL/LINK now?
The current liquidity of SDL/LINK with the contract address 0x51d1026e35d0F9aa0fF243ebC84bb923852c1fC3 is $388,094.47.
How many transactions are there in the SDL/LINK pool in the last 24 hours?
The total transactions of SDL/LINK is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SDL/LINK pool in the last 24 hours?
SDL/LINK pool has a trading volume of $1,748.91 in the last 24 hours.
What is the exchange rate of 1 SDL to LINK?
The exchange rate of 1 SDL to LINK is 0.01864, captured at 11:57 PM UTC.
How much is 1 SDL in dollars?
The price of converting 1 SDL to USD is $0.2091 today.
SDL-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:03:59 PM | sell | $27.18 | $0.2091 | 2.42 | 0.01864 | 130 | 0x3e...db2d | |
| 09/19/2024 | 5:10:23 PM | sell | $113.65 | $0.2124 | 9.97 | 0.01864 | 534.83 | 0x27...484c | |
| 09/19/2024 | 7:30:23 AM | sell | $481.33 | $0.2069 | 43.4 | 0.01866 | 2,325.27 | 0x59...c137 | |
| 09/19/2024 | 7:14:35 AM | sell | $116.92 | $0.2072 | 10.54 | 0.01868 | 564.3 | 0xc6...dcf5 | |
| 09/19/2024 | 1:16:23 AM | buy | $556.64 | $0.212 | 50 | 0.01904 | 2,624.79 | 0x2f...f035 | |
| 09/19/2024 | 12:58:35 AM | buy | $453.17 | $0.2106 | 40.91 | 0.01901 | 2,151.13 | 0x9b...6c6e | |
| 09/18/2024 | 6:50:35 PM | buy | $2,339.18 | $0.2016 | 219.56 | 0.01892 | 11,599.66 | 0x81...07e0 | |
| 09/18/2024 | 4:56:23 PM | buy | $999.36 | $0.196 | 95.93 | 0.01882 | 5,097.44 | 0x49...9a28 | |
| 09/17/2024 | 10:47:35 PM | buy | $1,866.69 | $0.1984 | 176.12 | 0.01872 | 9,404.53 | 0xb2...268b | |
| 09/17/2024 | 10:32:47 PM | sell | $1,720.17 | $0.1948 | 162.38 | 0.01839 | 8,830 | 0x50...39f0 | |
| 09/17/2024 | 6:44:35 PM | buy | $41.86 | $0.2017 | 3.91 | 0.01885 | 207.53 | 0x00...bd4e | |
| 09/17/2024 | 1:56:59 PM | sell | $1,785.69 | $0.1952 | 169.92 | 0.01857 | 9,145.61 | 0xe0...fc14 | |
| 09/17/2024 | 1:34:23 PM | buy | $530.15 | $0.2017 | 50 | 0.01902 | 2,627.59 | 0x41...9313 | |
| 09/17/2024 | 12:39:35 PM | buy | $1,155.61 | $0.2014 | 108.59 | 0.01893 | 5,735.2 | 0x3d...889f | |
| 09/17/2024 | 11:13:35 AM | sell | $591.15 | $0.197 | 55.62 | 0.01854 | 3,000 | 0x3c...aa88 | |
| 09/17/2024 | 11:11:59 AM | sell | $792.88 | $0.1982 | 74.61 | 0.01865 | 4,000 | 0x26...8e0e | |
| 09/17/2024 | 6:07:35 AM | sell | $273.4 | $0.1991 | 25.72 | 0.01873 | 1,372.88 | 0x70...d176 | |
| 09/17/2024 | 6:07:35 AM | buy | $2,298.95 | $0.2019 | 216.31 | 0.019 | 11,381.21 | 0xfa...21cb | |
| 09/17/2024 | 6:07:35 AM | buy | $903.58 | $0.1998 | 85.02 | 0.0188 | 4,522.31 | 0x44...8f77 | |
| 09/17/2024 | 5:35:59 AM | buy | $22.19 | $0.1981 | 2.09 | 0.01872 | 112.01 | 0xa9...be32 |