WhatToFarm
/
Get started
12 Swap

Info about SDEX-WETH pair

Price USD
$0.0004137
Price
0.061695 WETH
TVL
$11,846.69
MKT CAP
$4.1M
5m
0%
1h
-2.08%
4h
-2.08%
24h
-3.43%
Share
TXNS
4
Buys
1
Sells
3
Volume
152
Telegram price alerts
Pair:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SDEX:
16.4M
Pooled WETH:
$2.07

SDEX/WETH price stats on Ethereum

As of September 18, 2026, the current price of SDEX token on DEX Uniswap V3 is $0.0004137. SDEX price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $151.98. SDEX token contract is 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF with a market cap $4,137,178.47. The liquidity pool contract is 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 with total value locked (TVL) of $11,846.69. The SDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SDEX/WETH with the contract address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 is $11,846.69.

The total transactions of SDEX/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

SDEX/WETH pool has a trading volume of $151.98 in the last 24 hours.

The exchange rate of 1 SDEX to WETH is 0.0000001695, captured at 1:32 AM UTC.

The price of converting 1 SDEX to USD is $0.0004137 today.

SDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202612:48:59 AMsell$4.77$0.00041370.0019550.06169511,537.63
0xcCe...D5B4
0x82...ca9b
09/18/202612:01:59 AMbuy$34.96$0.00042250.014290.06172782,751.46
0x0Ba...F738
0xaa...8fc9
09/18/202612:01:47 AMsell$71.32$0.00041810.029170.06171170,567.62
0x246...d20A
0xb7...ccf0
09/17/20261:59:35 PMsell$40.91$0.00042840.016640.06174295,500.32
0x179...6AA4
0xa3...b536
09/16/202610:39:35 PMsell$11.22$0.00042070.004690.06175726,684.21
0x0a2...61C5
0x2e...6a7e
09/16/20268:26:23 PMbuy$3.1$0.00043310.0012870.0617957,168.97
0x331...2466
0x22...f9bc
09/16/20267:13:59 PMbuy$69.16$0.00042550.028830.061774162,513.3
0xc36...C099
0x02...3fcd
09/16/20267:08:11 PMbuy$31.76$0.00041890.013220.06174475,804.78
0xCb2...574C
0x05...1c1b
09/16/20267:08:11 PMsell$70.66$0.00041330.029420.061721170,946.5
0xc36...C099
0x87...b849
09/16/20266:45:59 PMsell$36$0.00042230.014940.06175285,270.61
0x409...E256
0xba...179c
09/15/202610:06:59 PMbuy$17.97$0.00042810.007530.06179341,988.89
0x0Ba...F738
0x31...6dfa
09/15/20269:10:11 PMbuy$17.98$0.00042750.0074990.06178242,064.95
0x0Ba...F738
0xb5...518d
09/15/20262:00:59 PMsell$3.22$0.00042790.0013110.0617427,526.84
0x052...DEF1
0x79...8944
09/15/20261:43:59 PMbuy$54.96$0.0004310.022480.061763127,513.13
0x0Ba...F738
0x8b...955a
09/15/202611:03:11 AMsell$20.19$0.00042710.0081250.06171847,285.96
0xDFb...Ac7f
0xed...8092
09/14/202611:48:59 PMbuy$65.44$0.00043810.0260.06174149,383.18
0x923...c917
0x98...c067
09/14/202611:43:11 PMbuy$63.49$0.00042960.025180.061704147,758.25
0x6d3...3bA2
0x03...a161
09/14/202610:15:23 PMsell$10.93$0.00042320.0042810.06165625,847.3
0x004...Bf1c
0x07...cc18
09/14/20269:33:23 PMbuy$25$0.00043060.0097910.06168658,067.89
0x0Ba...F738
0xf0...46da
09/14/20269:24:23 PMsell$48.87$0.00042450.01910.061659115,128.56
0x246...d20A
0x33...5262