WhatToFarm
/
Get started
12 Swap

Info about SDEX-WETH pair

Price USD
$0.0046
Price
0.052377 WETH
TVL
$809,124.71
MKT CAP
$46M
5m
0%
1h
0%
4h
-0.23%
24h
-0.50%
Share
TXNS
43
Buys
26
Sells
17
Volume
25K
Telegram price alerts
Pair:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SDEX:
158.33M
Pooled WETH:
$41.72

SDEX/WETH price stats on Ethereum

As of March 19, 2025, the current price of SDEX token on DEX Uniswap V3 is $0.0046. SDEX price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $25,415.52. SDEX token contract is 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF with a market cap $46,003,955.41. The liquidity pool contract is 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 with total value locked (TVL) of $809,124.71. The SDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SDEX/WETH with the contract address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 is $809,124.71.

The total transactions of SDEX/WETH is 43 in the last 24 hours, 26 of which are buy transactions, and 17 are sales transactions.

SDEX/WETH pool has a trading volume of $25,415.52 in the last 24 hours.

The exchange rate of 1 SDEX to WETH is 0.000002377, captured at 5:18 AM UTC.

The price of converting 1 SDEX to USD is $0.0046 today.

SDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20253:08:11 AMsell$613.16$0.00460.31690.052377133,284.89
0xB7c...DD20
0xd9...6e1d
03/19/202512:35:35 AMsell$46.16$0.0046160.023780.05237810,000
0x520...1453
0xe6...d3da
03/19/202512:33:11 AMsell$856.17$0.0046180.44120.05238185,361.39
0xb1b...8404
0x37...c735
03/19/202512:32:35 AMsell$1,181.83$0.0046240.6090.052383255,538.19
0x4eB...1B18
0xa9...fe75
03/18/202511:33:11 PMsell$1,122.1$0.0046050.58150.052386243,664.94
0xb1b...8404
0xea...c991
03/18/202511:30:23 PMsell$1,485.82$0.0046110.77030.05239322,220.15
0xb1b...8404
0x68...43cc
03/18/202510:08:35 PMsell$191.84$0.0045670.10050.05239342,005.39
0x1f5...8079
0x68...6920
03/18/20259:26:23 PMsell$563.4$0.0045580.29520.052389123,581.43
0xFDe...455A
0x6b...0fec
03/18/20259:26:23 PMsell$582.1$0.0045620.3050.05239127,588.05
0xFDe...455A
0x8b...868b
03/18/20259:26:23 PMsell$545.56$0.0045550.28580.052387119,760.35
0xFDe...455A
0x53...d1f9
03/18/20259:26:23 PMbuy$574.83$0.0046510.30120.052437123,581.43
0xFDe...455A
0xf8...bbd9
03/18/20259:26:23 PMbuy$556.65$0.0046480.29170.052435119,760.35
0xFDe...455A
0x0b...7feb
03/18/20259:26:23 PMsell$545.57$0.0045550.28590.052387119,760.35
0xFDe...455A
0x0b...7feb
03/18/20259:26:23 PMbuy$593.92$0.0046550.31120.052439127,588.05
0xFDe...455A
0x48...8246
03/18/20259:26:23 PMbuy$593.91$0.0046540.31120.052439127,588.05
0xFDe...455A
0x8b...868b
03/18/20259:26:23 PMbuy$556.65$0.0046480.29170.052435119,760.35
0xFDe...455A
0x84...2067
03/18/20259:26:23 PMbuy$574.83$0.0046510.30120.052437123,581.43
0xFDe...455A
0x6b...0fec
03/18/20259:26:23 PMbuy$574.84$0.0046510.30120.052437123,581.43
0xFDe...455A
0x06...b75d
03/18/20259:26:23 PMbuy$613.96$0.0046580.32170.052441131,792.41
0xFDe...455A
0x0f...053a
03/18/20259:26:23 PMbuy$556.64$0.0046470.29170.052435119,760.35
0xFDe...455A
0x53...d1f9