WhatToFarm
/
Get started
12 Swap

Info about SDEX-WETH pair

Price USD
$0.002915
Price
0.051378 WETH
TVL
$35,151.54
MKT CAP
$29.2M
5m
0%
1h
0%
4h
0%
24h
-1.51%
Share
TXNS
23
Buys
14
Sells
9
Volume
13K
Telegram price alerts
Pair:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SDEX:
66M
Pooled WETH:
$8.3

SDEX/WETH price stats on Ethereum

As of February 10, 2026, the current price of SDEX token on DEX Uniswap V3 is $0.002915. SDEX price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $13,278.76. SDEX token contract is 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF with a market cap $29,156,491.88. The liquidity pool contract is 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 with total value locked (TVL) of $35,151.55. The SDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SDEX/WETH with the contract address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 is $35,151.55.

The total transactions of SDEX/WETH is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

SDEX/WETH pool has a trading volume of $13,278.76 in the last 24 hours.

The exchange rate of 1 SDEX to WETH is 0.000001378, captured at 3:15 AM UTC.

The price of converting 1 SDEX to USD is $0.002915 today.

SDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/202610:51:35 PMsell$415.12$0.0029150.19620.051378142,377.28
0x905...Fc75
0x45...f4fa
02/09/20268:20:35 PMbuy$276.91$0.0029850.13040.05140692,744.9
0x0C9...60f7
0x37...9b17
02/09/20265:51:23 PMsell$2.73$0.002930.0012850.051377932.8
0x6B2...DBdB
0xf7...7ab8
02/09/20265:44:35 PMsell$898.31$0.0029450.42110.051381304,937.17
0x000...453E
0x36...4aa7
02/09/20265:36:47 PMsell$1,208.94$0.0029490.56890.051387409,936.94
0x000...453E
0x05...85eb
02/09/20264:49:23 PMsell$1,503.68$0.0029330.71510.051395512,542.83
0xb1b...8404
0x78...cde9
02/09/20264:48:35 PMsell$996.19$0.0029480.47370.051402337,919.73
0x200...da4A
0x9a...2e3c
02/09/20264:44:59 PMsell$1,200.4$0.0029280.57720.051408409,936.94
0x000...453E
0xec...89dd
02/09/202610:55:59 AMbuy$88.3$0.0029130.043630.05143930,305
0x5C7...f979
0x09...4fc2
02/09/202610:37:47 AMbuy$899.58$0.00290.44560.051437310,110.34
0xDc0...d3a1
0x07...72be
02/09/202610:32:23 AMbuy$258.35$0.0029040.12750.05143388,964.69
0x4eB...1B18
0xd0...f2dc
02/09/202610:22:35 AMbuy$803.4$0.0029070.39530.05143276,330.57
0xe94...09c4
0x6a...10b5
02/09/20269:44:35 AMbuy$391.87$0.0029110.1920.051427134,580.12
0x4eB...1B18
0x5d...7017
02/09/20269:43:47 AMbuy$53.94$0.0029050.026470.05142518,567.4
0x39a...b7B4
0x54...ef42
02/09/20268:31:47 AMbuy$1,003.8$0.002910.49080.051422344,950.22
0x4Ac...b74d
0x55...0924
02/09/20261:50:11 AMbuy$499.75$0.0029110.24280.051414171,652.87
0xDc0...d3a1
0x55...6005
02/09/20261:50:11 AMbuy$663.59$0.0029180.32250.051418227,393.27
0x114...1360
0x8b...67dd
02/09/20261:49:47 AMbuy$17.35$0.0029090.008430.0514135,964.58
0xCb2...574C
0x19...b967
02/09/20261:00:59 AMbuy$301.06$0.0029410.14450.051412102,343.94
0x555...C35b
0xa2...a756
02/09/202612:00:47 AMbuy$103.75$0.0029480.049640.0514135,192.44
0xf16...1539
0xc3...555e