WhatToFarm
/
Get started
12 Swap

Info about SDEX-WETH pair

Price USD
$0.0007533
Price
0.06448 WETH
TVL
$18,147.57
MKT CAP
$7.5M
5m
0%
1h
0%
4h
0.31%
24h
-0.34%
Share
TXNS
9
Buys
6
Sells
3
Volume
782
Telegram price alerts
Pair:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SDEX:
134.96M
Pooled WETH:
$5.39

SDEX/WETH price stats on Ethereum

As of June 18, 2026, the current price of SDEX token on DEX Uniswap V3 is $0.0007533. SDEX price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $781.73. SDEX token contract is 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF with a market cap $7,533,066.18. The liquidity pool contract is 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 with total value locked (TVL) of $18,147.57. The SDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SDEX/WETH with the contract address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 is $18,147.57.

The total transactions of SDEX/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

SDEX/WETH pool has a trading volume of $781.73 in the last 24 hours.

The exchange rate of 1 SDEX to WETH is 0.000000448, captured at 6:09 PM UTC.

The price of converting 1 SDEX to USD is $0.0007533 today.

SDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20264:32:11 PMbuy$167.63$0.00075330.099710.06448222,535.45
0xb4C...45c0
0xb7...0ea3
06/18/20264:20:47 PMsell$60.44$0.0007390.035810.06437881,789.98
0x68B...24A9
0xde...6688
06/18/20263:53:59 PMbuy$140.93$0.00075090.083650.064457187,664.41
0xF9b...Af41
0x94...cfd1
06/18/20263:43:59 PMbuy$131.33$0.00075270.077180.064423174,473.72
0xF9b...Af41
0x23...9493
06/18/20263:19:23 PMbuy$156.22$0.00075670.09060.064389206,438.54
0xe94...09c4
0x56...641c
06/18/20262:22:59 PMsell$53.61$0.00074520.030850.06428971,937.05
0x755...b063
0x59...8a20
06/18/20261:15:47 PMsell$1.54$0.00075090.00088610.0642962,062.64
0x482...590f
0xcd...5a01
06/18/20265:03:11 AMbuy$34.99$0.00075610.020260.06437946,279.36
0xAbb...2303
0xd2...1ba5
06/18/20264:50:35 AMbuy$34.97$0.00075580.020220.06437146,276.45
0xAbb...2303
0x1f...d531
06/17/20268:34:59 AMbuy$1.63$0.00077270.00092450.0643662,117.3
0xae2...aE13
0x6a...f42e
06/16/20262:31:59 PMbuy$17.27$0.00077180.009770.06436422,385.49
0x555...C35b
0x33...e3d3
06/16/20262:14:47 PMsell$4.92$0.0007670.0027460.0642766,421.69
0xAE3...4683
0x13...a106
06/16/20262:12:23 PMbuy$26.31$0.00082520.01390.0643631,890.34
0x2b2...1Ba6
0xea...f7af
06/16/20262:11:35 PMsell$299.01$0.0007740.16630.064305386,298.39
0x000...453E
0x76...001b
06/16/20262:11:23 PMbuy$252.81$0.00079070.14060.064398319,728.29
0xe93...D950
0x78...01f9
06/16/20262:02:23 PMbuy$398.11$0.00077820.22110.064323511,569.61
0xE98...3607
0x97...bf01
06/16/202612:09:23 PMsell$101.27$0.00075950.056060.064204133,334.45
0x0DC...3eaF
0x19...e7b2
06/16/20264:56:11 AMbuy$34.98$0.0007560.019880.06429746,277.46
0xAbb...2303
0x1a...2741
06/16/20264:44:59 AMbuy$34.98$0.00075580.019850.06428946,280.98
0xAbb...2303
0x67...ec4e
06/16/20263:21:11 AMbuy$34.98$0.00075620.01980.06428146,261.88
0xAbb...2303
0xdf...58b5