WhatToFarm
/
Get started
12 Swap

Info about SDEX-WETH pair

Price USD
$0.0004156
Price
0.061727 WETH
TVL
$10,152.95
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-1.68%
Share
TXNS
15
Buys
7
Sells
8
Volume
563
Telegram price alerts
Pair:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SDEX:
16.36M
Pooled WETH:
$2.1

SDEX/WETH price stats on Ethereum

As of October 23, 2026, the current price of SDEX token on DEX Uniswap V3 is $0.0004156. SDEX price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $563.26. SDEX token contract is 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF with a market cap $4,156,218.04. The liquidity pool contract is 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 with total value locked (TVL) of $10,152.95. The SDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SDEX/WETH with the contract address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 is $10,152.95.

The total transactions of SDEX/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

SDEX/WETH pool has a trading volume of $563.26 in the last 24 hours.

The exchange rate of 1 SDEX to WETH is 0.0000001727, captured at 7:57 AM UTC.

The price of converting 1 SDEX to USD is $0.0004156 today.

SDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20263:25:23 AMsell$9.27$0.00041560.0038530.06172722,309.63
0x004...Bf1c
0x94...8812
10/23/20263:25:11 AMbuy$34.95$0.00042220.014520.06175482,779.05
0x0Ba...F738
0xdd...61b6
10/23/20263:24:59 AMsell$118.61$0.00041960.04930.061744282,676.04
0xD96...8BB1
0x98...1784
10/23/20262:46:11 AMsell$6.45$0.00042950.0026780.06178115,038
0x363...d19C
0xe5...a0cd
10/23/202612:20:59 AMsell$12.12$0.00042620.0050820.06178628,443.35
0x41D...dC7c
0x40...9dc8
10/22/202610:07:23 PMsell$10.62$0.00042910.004440.06179324,754.42
0x004...Bf1c
0xa0...5721
10/22/20268:18:35 PMsell$2.46$0.0004280.0010350.0617975,758
0x004...Bf1c
0x7f...91be
10/22/20267:47:23 PMsell$2.57$0.00042780.001080.0617996,006.9
0x9Af...aB67
0x73...34ae
10/22/20261:37:47 PMbuy$109.66$0.00043410.045550.061803252,604.8
0xEd2...6Ba0
0x5e...4d3d
10/22/20268:59:59 AMbuy$32.52$0.00042060.013510.06174877,322.71
0xae2...aE13
0x36...bfb4
10/22/20268:59:59 AMbuy$54.89$0.00042420.022810.061763129,405.43
0x0Ba...F738
0x1c...967b
10/22/20268:28:11 AMbuy$70.33$0.00041450.029150.061718169,688.12
0xc85...dE70
0x85...9061
10/22/20268:26:35 AMsell$70.79$0.00040610.029350.061684174,289.99
0x128...Ed0F
0xbf...9dcf
10/22/20264:21:59 AMbuy$13.98$0.00042380.0057230.06173532,982.71
0x0Ba...F738
0x2d...2f1f
10/22/20264:13:35 AMbuy$13.97$0.00042270.0057240.06173133,066.54
0x0Ba...F738
0xc5...db15
10/22/20262:38:23 AMbuy$44.93$0.00042110.01840.061725106,704.2
0x0Ba...F738
0xe7...59e8
10/22/202612:35:11 AMsell$2.42$0.0004170.00097990.0616855,812.91
0xd6f...859f
0x00...5074
10/21/20265:46:35 PMsell$33.27$0.00042670.013220.06169577,965.69
0x386...9F63
0x78...2de7
10/21/20265:45:35 PMbuy$35.42$0.00043470.014090.06172981,473.36
0x386...9F63
0x30...e5f3
10/21/20265:36:35 PMsell$47.97$0.00042740.019060.061698112,238.62
0x386...9F63
0x13...7bd2