WhatToFarm
/
Get started
12 Swap

Info about SDEX-WETH pair

Price USD
$0.005938
Price
0.05181 WETH
TVL
$344,760.78
MKT CAP
$59.4M
5m
0%
1h
-1.44%
4h
-0.27%
24h
-4.74%
Share
TXNS
63
Buys
43
Sells
20
Volume
79K
Telegram price alerts
Pair:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SDEX:
46.43M
Pooled WETH:
$21.04

SDEX/WETH price stats on Ethereum

As of January 16, 2026, the current price of SDEX token on DEX Uniswap V3 is $0.005938. SDEX price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $79,389.95. SDEX token contract is 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF with a market cap $59,386,213.52. The liquidity pool contract is 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 with total value locked (TVL) of $344,760.79. The SDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SDEX/WETH with the contract address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 is $344,760.79.

The total transactions of SDEX/WETH is 63 in the last 24 hours, 43 of which are buy transactions, and 20 are sales transactions.

SDEX/WETH pool has a trading volume of $79,389.95 in the last 24 hours.

The exchange rate of 1 SDEX to WETH is 0.00000181, captured at 11:13 PM UTC.

The price of converting 1 SDEX to USD is $0.005938 today.

SDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/202610:36:35 PMsell$50.62$0.0059380.015420.051818,524.3
0xAab...8888
0xfd...a88d
01/16/202610:34:11 PMbuy$3,894.14$0.0060251.180.051836646,260.98
0xfd7...f1FE
0xba...7c5a
01/16/20268:58:35 PMbuy$305.9$0.0060080.092930.05182550,912.66
0xB1b...6c5e
0x77...7485
01/16/20268:19:47 PMbuy$148.86$0.0059540.04560.05182425,000
0xeeC...EbC6
0xc3...7461
01/16/20266:19:59 PMbuy$183.64$0.0059930.055870.05182330,641.65
0xc93...8e02
0x95...23cf
01/16/20265:42:59 PMbuy$422.15$0.0059420.12940.05182171,037.42
0x4eB...1B18
0x70...e54f
01/16/20265:41:35 PMbuy$136.86$0.0059720.041710.0518222,914.82
0xAAa...bC05
0x90...79e6
01/16/20265:36:47 PMbuy$1,952.86$0.0059210.59840.051814329,788.11
0x4eB...1B18
0xdb...8a38
01/16/20265:36:35 PMbuy$111.55$0.0059030.034180.05180918,896.19
0x6e2...88cd
0x31...57e8
01/16/20265:36:35 PMbuy$6.53$0.0059040.0020020.0518091,106.59
0x1b8...c4ae
0xba...1f5a
01/16/20265:36:23 PMsell$2,523.93$0.0057920.77350.051775435,760.65
0x65A...7675
0x37...4ee9
01/16/20265:36:23 PMbuy$870.55$0.0058950.26670.051806147,672.82
0x315...9EbA
0x45...834e
01/16/20265:36:11 PMbuy$24.87$0.0058880.0076220.0518044,223.71
0x315...9EbA
0x05...f6b9
01/16/20265:36:11 PMbuy$254.39$0.0059290.077960.05181742,902.72
0x2Ee...96F5
0x32...34b7
01/16/20265:36:11 PMbuy$746.18$0.0059180.22860.051813126,072.18
0x315...9EbA
0x05...f6b9
01/16/20265:36:11 PMbuy$1,318.26$0.00590.4040.051808223,401.11
0x315...9EbA
0x05...f6b9
01/16/20265:36:11 PMbuy$24.87$0.0058890.0076220.0518044,223.4
0x315...9EbA
0x05...f6b9
01/16/20265:36:11 PMbuy$121.53$0.0059260.037240.05181620,507.78
0x2Ee...96F5
0x32...34b7
01/16/20265:35:59 PMbuy$27.44$0.0058880.008410.0518044,660.8
0x226...73ea
0xba...84a4
01/16/20265:35:59 PMsell$9,952.84$0.0058563.050.0517941.7M
0x5D9...DEF1
0xd9...7d66