WhatToFarm
/
Get started
12 Swap

Info about SDEX-WETH pair

Price USD
$0.004902
Price
0.051648 WETH
TVL
$77,118.05
MKT CAP
$49M
5m
-0.33%
1h
-0.33%
4h
-2.17%
24h
-0.95%
Share
TXNS
9
Buys
1
Sells
8
Volume
4K
Telegram price alerts
Pair:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SDEX:
85.53M
Pooled WETH:
$12.96

SDEX/WETH price stats on Ethereum

As of December 21, 2025, the current price of SDEX token on DEX Uniswap V3 is $0.004902. SDEX price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4,266.71. SDEX token contract is 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF with a market cap $49,025,648.65. The liquidity pool contract is 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 with total value locked (TVL) of $77,118.06. The SDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SDEX/WETH with the contract address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 is $77,118.06.

The total transactions of SDEX/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

SDEX/WETH pool has a trading volume of $4,266.71 in the last 24 hours.

The exchange rate of 1 SDEX to WETH is 0.000001648, captured at 12:08 AM UTC.

The price of converting 1 SDEX to USD is $0.004902 today.

SDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/202512:04:11 AMsell$1,729.84$0.0049020.58170.051648352,844.26
0xcd9...2835
0xe8...1218
12/21/202512:03:11 AMsell$185.59$0.0049180.062410.05165437,732.2
0xea7...7C6B
0xda...0034
12/20/202510:12:35 PMbuy$851.16$0.0050110.28630.051685169,848
0x65A...6e1D
0xb6...6153
12/20/20253:10:35 PMsell$40.48$0.0049250.013560.051658,219.23
0xe8E...CB3C
0x20...51d7
12/20/20252:26:47 PMsell$356.31$0.0049280.11930.05165172,298.52
0xC72...2E4b
0x45...8664
12/20/202512:44:11 PMsell$28.78$0.0049470.0096110.0516525,817.33
0x646...2C01
0x82...dfb2
12/20/20253:26:59 AMsell$202.23$0.0049410.067630.05165240,923.13
0x596...ad80
0x6e...3a0f
12/20/20252:23:59 AMsell$79.75$0.0049110.026850.05165316,237.54
0x8cE...b5BC
0x88...08a8
12/20/202512:11:35 AMsell$792.54$0.0049490.26510.051656160,120.82
0xa3b...bfcC
0xe5...205d
12/19/202511:28:23 PMbuy$0.2204$0.0050660.00007360.05169143.5
0x4d1...Be30
0xc7...be30
12/19/202511:28:11 PMsell$653.44$0.0049710.21820.051659131,447.39
0xd40...7Cb7
0x1f...a31f
12/19/20258:22:23 PMsell$1,289.87$0.0049560.43340.051665260,254.88
0x000...453E
0x1c...965c
12/19/20258:07:47 PMsell$339.73$0.0049710.11410.05166968,343.33
0x7e4...Aee4
0xb9...2e8f
12/19/20257:58:59 PMbuy$1,745.02$0.005090.58270.051699342,780.95
0x8Fd...37fd
0xc5...fab8
12/19/20257:58:59 PMbuy$1,511.71$0.0050630.50470.05169298,547.45
0x1F1...601D
0xfa...e299
12/19/20257:02:47 PMbuy$227.95$0.0050110.076680.05168545,485.38
0x596...ad80
0xe7...7cc6
12/19/20254:33:11 PMsell$201.4$0.0049460.067270.05165240,712.83
0xb1b...8404
0x83...b144
12/19/20254:00:47 PMsell$248.31$0.0049210.083430.05165350,458.13
0x9a6...5473
0x9c...2259
12/19/20253:59:35 PMsell$373.87$0.0049260.12560.05165575,893.03
0xDb3...8c48
0x72...9bff
12/19/20253:35:23 PMbuy$302.1$0.0049920.10220.05168960,511.3
0xe93...D950
0x40...0530