WhatToFarm
/
Get started
12 Swap

Info about SDEX-WETH pair

Price USD
$0.0004699
Price
0.061873 WETH
TVL
$14,105.27
MKT CAP
$4.7M
5m
0%
1h
0%
4h
1.36%
24h
0.13%
Share
TXNS
16
Buys
7
Sells
9
Volume
960
Telegram price alerts
Pair:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SDEX:
16.79M
Pooled WETH:
$2.47

SDEX/WETH price stats on Ethereum

As of September 3, 2026, the current price of SDEX token on DEX Uniswap V3 is $0.0004699. SDEX price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $960.42. SDEX token contract is 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF with a market cap $4,699,031.31. The liquidity pool contract is 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 with total value locked (TVL) of $14,105.27. The SDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SDEX/WETH with the contract address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 is $14,105.27.

The total transactions of SDEX/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

SDEX/WETH pool has a trading volume of $960.42 in the last 24 hours.

The exchange rate of 1 SDEX to WETH is 0.0000001873, captured at 11:09 PM UTC.

The price of converting 1 SDEX to USD is $0.0004699 today.

SDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/202610:03:35 PMsell$35.99$0.00046990.014350.06187376,609.47
0xC35...853C
0xab...2936
09/03/20269:49:35 PMsell$75.98$0.00047840.030270.061906158,818.82
0xc85...dE70
0xbe...40fb
09/03/20269:41:11 PMsell$5.66$0.00048520.0022550.0619311,684.38
0x1b8...c4ae
0x2c...a2a4
09/03/20269:40:59 PMbuy$184.67$0.00048150.073480.061916383,503.92
0x305...1dF2
0xe0...5433
09/03/20267:37:35 PMsell$62.79$0.0004550.025010.061812138,000
0x73a...066A
0xe8...387c
09/03/20267:37:35 PMbuy$54.47$0.00046360.02170.061846117,510.39
0x1b8...c4ae
0xce...87bd
09/03/20265:18:23 PMsell$116.26$0.00046590.046510.061864249,507.08
0x01e...0e45
0x70...054b
09/03/20264:11:23 PMsell$13.51$0.0004760.0054020.06190228,395.94
0x961...9489
0x28...92ea
09/03/20261:00:59 PMbuy$54.95$0.00046620.022720.061928117,856.4
0xAbb...2303
0xa9...830b
09/03/20261:00:35 PMbuy$45.62$0.00045910.018850.06189799,365.09
0xc0d...C46e
0x8c...a3e9
09/03/20261:00:23 PMbuy$18.23$0.00045480.0075280.06187840,083.29
0x5c8...BFbe
0x8b...b488
09/03/20261:00:11 PMsell$206.89$0.00045970.085370.061897450,000
0x806...FF31
0xba...f188
09/03/202610:05:47 AMsell$16.22$0.00047070.0067770.06196634,467.88
0x755...b063
0x79...3692
09/03/20269:46:35 AMbuy$52.86$0.00047840.022040.061994110,492.64
0x305...1dF2
0xbd...0d0b
09/03/20261:20:23 AMsell$2.22$0.00046270.00093250.0619394,808.32
0xAab...8888
0x85...9086
09/03/20261:02:35 AMbuy$14$0.00046920.0058940.06197529,844.08
0xAbb...2303
0xf6...d8cc
09/02/20263:48:35 PMbuy$68.96$0.00046520.028890.061949148,238.89
0x57E...e9fe
0xd9...72c3
09/02/20263:47:59 PMbuy$54.96$0.00046130.023020.061932119,148.52
0xAbb...2303
0x61...89ba
09/02/20263:47:59 PMsell$35.02$0.00045350.014670.06189977,211.33
0x016...80C6
0xe8...bd00
09/02/20263:47:47 PMsell$57$0.00045250.023860.061894125,944.13
0x1b8...c4ae
0x2a...e269