WhatToFarm
/
Get started
12 Swap

Info about SDEX-WETH pair

Price USD
$0.002706
Price
0.06888 WETH
TVL
$218,160.62
MKT CAP
$27.1M
5m
0%
1h
0%
4h
1.01%
24h
-2.76%
Share
TXNS
58
Buys
28
Sells
30
Volume
41K
Telegram price alerts
Pair:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SDEX:
63.08M
Pooled WETH:
$15.55

SDEX/WETH price stats on Ethereum

As of November 20, 2025, the current price of SDEX token on DEX Uniswap V3 is $0.002706. SDEX price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $40,626.42. SDEX token contract is 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF with a market cap $27,066,928.83. The liquidity pool contract is 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 with total value locked (TVL) of $218,160.62. The SDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SDEX/WETH with the contract address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 is $218,160.62.

The total transactions of SDEX/WETH is 58 in the last 24 hours, 28 of which are buy transactions, and 30 are sales transactions.

SDEX/WETH pool has a trading volume of $40,626.42 in the last 24 hours.

The exchange rate of 1 SDEX to WETH is 0.000000888, captured at 5:28 AM UTC.

The price of converting 1 SDEX to USD is $0.002706 today.

SDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20252:41:35 AMbuy$1,219.17$0.0027610.40.069059441,531.22
0xAc1...AC88
0x97...aa62
11/20/20252:41:35 AMsell$1,110.62$0.0027060.36430.06888410,324.15
0x000...453E
0xa3...c674
11/20/20252:40:11 AMbuy$765.28$0.0027530.2510.069032277,973.25
0x497...A452
0x79...b15f
11/20/20251:03:59 AMsell$26.29$0.0026680.0087130.0688439,853.52
0xe0D...A776
0xbb...4c55
11/20/202512:25:11 AMsell$1,097.04$0.0026730.36340.068858410,324.15
0x000...453E
0x98...713c
11/20/202512:04:59 AMbuy$270.58$0.002720.090.06904999,452.74
0x305...1dF2
0x3d...0263
11/19/202511:56:47 PMsell$998.36$0.0026860.330.068879371,662.5
0x200...da4A
0xd3...bf5a
11/19/202511:10:11 PMsell$562.93$0.0026850.18650.0689209,616.76
0x6d3...3bA2
0x3d...dc6b
11/19/202511:09:11 PMsell$998.02$0.0026870.33130.068921371,423.29
0x7cc...8BA6
0xdb...cd91
11/19/202511:05:47 PMsell$997.16$0.002680.33280.068948371,963.49
0x000...453E
0x45...a8ff
11/19/202511:00:35 PMsell$1,099.56$0.0026790.36830.068977410,324.15
0x000...453E
0x70...367f
11/19/202510:19:11 PMbuy$1,823.77$0.0027110.61530.069149672,559.94
0x58d...1885
0xf6...37b0
11/19/202510:02:11 PMbuy$44.22$0.0027130.014860.06912316,297.52
0xAb3...5B75
0x85...c1f0
11/19/20259:24:35 PMsell$998.57$0.0026810.33340.068954372,381.99
0x7cc...8BA6
0x4a...52e8
11/19/20259:21:11 PMsell$997.95$0.0026720.33540.068982373,431.56
0x200...da4A
0xeb...91b5
11/19/20259:06:47 PMsell$992.73$0.0026490.33750.069009374,634.95
0x200...da4A
0xa6...0389
11/19/20258:49:59 PMbuy$1,059.91$0.002670.36480.069191396,912.96
0x858...c4f9
0xbc...f8a6
11/19/20258:42:35 PMbuy$8.94$0.0026690.0030750.0691763,350.99
0x458...844C
0x0f...322f
11/19/20258:36:11 PMsell$178.21$0.0026310.060930.06899667,733.36
0xA47...0019
0xe3...f3cf
11/19/20258:23:11 PMsell$156.75$0.0026120.0540.06959,996
0x5fE...4DAB
0x57...cff4