WhatToFarm
/
Get started
12 Swap

Info about SDEX-WETH pair

Price USD
$0.0004358
Price
0.061786 WETH
TVL
$10,356
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
-0.63%
Share
TXNS
9
Buys
6
Sells
3
Volume
465
Telegram price alerts
Pair:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SDEX:
16.21M
Pooled WETH:
$2.12

SDEX/WETH price stats on Ethereum

As of October 16, 2026, the current price of SDEX token on DEX Uniswap V3 is $0.0004358. SDEX price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $465.25. SDEX token contract is 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF with a market cap $4,358,917.04. The liquidity pool contract is 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 with total value locked (TVL) of $10,356.00. The SDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SDEX/WETH with the contract address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 is $10,356.00.

The total transactions of SDEX/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

SDEX/WETH pool has a trading volume of $465.25 in the last 24 hours.

The exchange rate of 1 SDEX to WETH is 0.0000001786, captured at 7:37 AM UTC.

The price of converting 1 SDEX to USD is $0.0004358 today.

SDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202612:26:23 AMbuy$6.37$0.00043580.0026130.06178614,630.19
0x55f...171c
0x7d...311b
10/15/20264:30:47 PMsell$15.63$0.00042590.0064370.06175336,708.8
0xaBc...E4f2
0xe7...319c
10/15/20264:00:23 PMbuy$25.23$0.00043570.010340.06178657,925.87
0x315...9EbA
0xd0...996a
10/15/20263:11:11 PMbuy$97.75$0.00042310.040430.06175231,003.84
0x584...8718
0x71...38d4
10/15/20263:10:47 PMbuy$14.84$0.00041510.0061420.06171735,762.51
0x950...8070
0x8c...5880
10/15/20263:10:47 PMsell$252.86$0.00042340.10460.061751597,132.25
0x621...C333
0x3c...30e3
10/15/202611:22:11 AMsell$4.32$0.0004320.0018320.06182810,020.6
0xe45...B9D9
0xe6...58cd
10/15/202610:27:35 AMbuy$0.2647$0.00044080.00011210.061867600.44
0x019...8788
0x5a...148f
10/15/20262:36:47 AMbuy$47.93$0.00043860.020230.061852109,261.83
0x315...9EbA
0x6e...9334
10/14/20261:50:23 PMsell$79.2$0.00045180.031970.061823175,289.98
0xc85...dE70
0x16...384d
10/14/20261:47:47 PMbuy$92.06$0.00045980.037180.061857200,222.22
0x5ae...341f
0xa1...b564
10/14/20261:47:35 PMsell$157.93$0.0004550.063850.061839347,060.5
0x000...453E
0x5b...8339
10/14/20261:47:11 PMbuy$237.14$0.00045830.095920.061853517,450.74
0xe85...6D8D
0xe4...5f93
10/14/20269:28:23 AMsell$4.99$0.00043770.0019980.06175111,410.77
0x4eB...45dC
0x8a...7c07
10/14/20266:09:11 AMsell$21.59$0.00043990.008630.06175849,074.13
0x27c...2bf2
0x2b...7fb5
10/14/20265:56:35 AMsell$73.84$0.00044630.029540.061785165,437.91
0xc85...dE70
0x8f...846d
10/14/20265:52:35 AMbuy$80.03$0.00045520.0320.06182175,781.68
0x2f8...5b60
0xdb...f477
10/14/20265:50:47 AMbuy$65.56$0.00044510.026190.061778147,277.74
0x2f8...5b60
0xe8...950a
10/13/20266:56:59 PMsell$0.2294$0.00042980.000091470.061713533.8
0xD3f...2a63
0x0a...5cc5
10/13/202611:57:35 AMbuy$38.94$0.0004340.015590.06173789,732.2
0x8E7...2740
0x79...7058