WhatToFarm
/
Get started
12 Swap

Info about SDEX-WETH pair

Price USD
$0.007133
Price
0.052421 WETH
TVL
$1.12M
MKT CAP
$71.3M
5m
2.18%
1h
0.15%
4h
209%
24h
210%
Share
TXNS
1K
Buys
660
Sells
701
Volume
974K
Telegram price alerts
Pair:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SDEX:
126.77M
Pooled WETH:
$73.36

SDEX/WETH price stats on Ethereum

As of December 17, 2025, the current price of SDEX token on DEX Uniswap V3 is $0.007133. SDEX price is up 210% in the last 24 hours. The trading history for the last 24 hours contains 1361 trades with trading volume of $973,973.71. SDEX token contract is 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF with a market cap $71,336,353.90. The liquidity pool contract is 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 with total value locked (TVL) of $1,120,463.99. The SDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SDEX/WETH with the contract address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 is $1,120,463.99.

The total transactions of SDEX/WETH is 1361 in the last 24 hours, 660 of which are buy transactions, and 701 are sales transactions.

SDEX/WETH pool has a trading volume of $973,973.71 in the last 24 hours.

The exchange rate of 1 SDEX to WETH is 0.000002421, captured at 12:41 AM UTC.

The price of converting 1 SDEX to USD is $0.007133 today.

SDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/202512:38:35 AMbuy$16.39$0.0071330.0055650.0524212,298.12
0x000...92C7
0x39...ff8d
12/17/202512:38:23 AMbuy$572.64$0.0071240.19440.05241880,375.99
0xAc1...AC88
0x8f...2f52
12/17/202512:33:59 AMsell$360.23$0.0069810.12220.05236951,599.64
0x020...A04B
0xff...a9b5
12/17/202512:31:11 AMbuy$724.96$0.0071180.2460.052415101,836.33
0xAc1...AC88
0xca...92c0
12/17/202512:28:11 AMsell$413.24$0.0069720.14020.05236559,267.82
0xA0D...1b5C
0xe8...90f4
12/17/202512:27:23 AMbuy$671.91$0.007110.2280.05241294,500.21
0xAc1...AC88
0x80...dfa6
12/17/202512:26:35 AMsell$5,445.09$0.0070411.840.052389773,318.4
0x792...302D
0x35...b3c7
12/17/202512:26:35 AMbuy$18.95$0.0070990.006430.0524092,669.37
0x172...1F63
0x54...06e5
12/17/202512:25:35 AMbuy$864.55$0.0072560.29330.052462119,139.82
0x65A...6e1D
0x62...a0f2
12/17/202512:20:47 AMsell$103.27$0.0071430.034830.05240914,458.14
0x5c8...BFbe
0x2c...c78f
12/17/202512:16:23 AMsell$1,302.28$0.0071650.43920.052416181,754.58
0x200...da4A
0x6d...624e
12/17/202512:16:11 AMbuy$900.61$0.0073170.30370.052468123,084.73
0x65A...6e1D
0x48...fbdd
12/17/202512:15:23 AMbuy$864.5$0.0072450.29330.052458119,312.04
0x65A...6e1D
0x1c...70ac
12/17/202512:10:35 AMbuy$1,135.78$0.0072150.38530.052448157,399.19
0x65A...6e1D
0xec...a286
12/17/202512:10:23 AMbuy$114.67$0.0071960.03890.05244115,934.31
0x9a6...5473
0x8b...2388
12/17/202512:01:35 AMsell$84.26$0.0070950.028410.05239211,877.04
0x962...1685
0x4a...b29a
12/16/202511:59:23 PMsell$262.45$0.00710.088510.05239436,963.86
0x043...d653
0xb4...b51a
12/16/202511:58:59 PMbuy$24.73$0.0072480.008340.0524443,411.99
0x000...92C7
0x7c...4b8e
12/16/202511:58:47 PMsell$671.24$0.0070710.22770.05239994,924.36
0x10F...ee88
0x0a...0c95
12/16/202511:56:11 PMsell$642.69$0.0070910.2180.05240690,625
0xD92...A71f
0xc6...6c7f