WhatToFarm
/
Get started
12 Swap

Info about SDEX-WETH pair

Price USD
$0.002965
Price
0.068765 WETH
TVL
$234,668.84
MKT CAP
$29.7M
5m
0%
1h
-1.84%
4h
-0.65%
24h
-0.89%
Share
TXNS
59
Buys
36
Sells
23
Volume
73K
Telegram price alerts
Pair:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SDEX:
66.05M
Pooled WETH:
$11.47

SDEX/WETH price stats on Ethereum

As of November 6, 2025, the current price of SDEX token on DEX Uniswap V3 is $0.002965. SDEX price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $72,871.75. SDEX token contract is 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF with a market cap $29,651,656.50. The liquidity pool contract is 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 with total value locked (TVL) of $234,668.84. The SDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SDEX/WETH with the contract address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 is $234,668.84.

The total transactions of SDEX/WETH is 59 in the last 24 hours, 36 of which are buy transactions, and 23 are sales transactions.

SDEX/WETH pool has a trading volume of $72,871.75 in the last 24 hours.

The exchange rate of 1 SDEX to WETH is 0.0000008765, captured at 7:00 AM UTC.

The price of converting 1 SDEX to USD is $0.002965 today.

SDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20256:44:23 AMbuy$499.28$0.0029650.14760.068765168,384.9
0xAc1...AC88
0x1b...a0e9
11/06/20256:42:47 AMbuy$1,386.91$0.0029570.410.068743468,942.53
0xAc1...AC88
0x56...aa6c
11/06/20256:42:23 AMbuy$717.1$0.0029490.21190.068717243,164.73
0x5B6...A316
0xba...d363
11/06/20256:42:23 AMbuy$972.68$0.0029430.28750.0687330,491.18
0x315...9EbA
0x23...6147
11/06/20256:42:23 AMsell$115.7$0.0028870.03420.06853740,063.9
0x1b9...2f85
0xa9...f0dc
11/06/20256:42:11 AMsell$8,877.71$0.0028742.620.0684963.09M
0x5D8...297A
0x00...cade
11/06/20256:42:11 AMbuy$2,182.88$0.002930.64530.068663744,899.91
0xc68...5f69
0x67...eb3c
11/06/20256:42:11 AMbuy$3,113.59$0.0029090.92040.06861.07M
0x7Be...569a
0x31...efc2
11/06/20256:41:59 AMbuy$1,945.89$0.002950.57520.068722659,460.93
0x315...9EbA
0x0d...3a47
11/06/20256:41:59 AMbuy$1,272.31$0.0029630.37610.068761429,293.45
0x315...9EbA
0x0d...3a47
11/06/20256:41:47 AMsell$4,830.47$0.0029031.420.0685831.66M
0x5D8...297A
0xb9...9926
11/06/20256:41:11 AMsell$4,976.38$0.0029431.470.06871.69M
0x5D8...297A
0x69...b0de
11/06/20256:30:59 AMbuy$4,411.75$0.003021.290.0688841.46M
0xfeA...62b5
0x3c...7f75
11/06/20254:16:59 AMsell$4,094.25$0.0029841.190.0687041.37M
0xE10...A4Ca
0xc2...b9b0
11/06/20251:26:35 AMbuy$56.41$0.0030140.01670.06892918,712.57
0x3FD...94a1
0x66...f80f
11/06/202512:45:11 AMbuy$215.63$0.0030460.063170.06892670,771.84
0x3eA...0408
0x87...0939
11/06/202512:44:47 AMbuy$674.57$0.0030430.19760.068915221,658.78
0x7c1...3D0D
0xb1...6e00
11/05/202511:44:47 PMbuy$130.33$0.0030590.037940.06890542,601.41
0x020...A04B
0x82...10ac
11/05/202511:11:23 PMsell$2,590.32$0.0030070.75430.068757861,326.23
0xfc2...5A27
0xb1...af6f
11/05/202511:04:23 PMbuy$343.4$0.0030770.10.068962111,576.57
0xE98...3607
0x0f...1de4