WhatToFarm
/
Get started
12 Swap

Info about SDEX-WETH pair

Price USD
$0.0004686
Price
0.062124 WETH
TVL
$10,827.02
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
4.14%
Share
TXNS
2
Buys
1
Sells
1
Volume
335
Telegram price alerts
Pair:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SDEX:
14.9M
Pooled WETH:
$2.41

SDEX/WETH price stats on Ethereum

As of October 30, 2026, the current price of SDEX token on DEX Uniswap V3 is $0.0004686. SDEX price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $334.67. SDEX token contract is 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF with a market cap $4,686,988.49. The liquidity pool contract is 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 with total value locked (TVL) of $10,827.02. The SDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SDEX/WETH with the contract address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 is $10,827.02.

The total transactions of SDEX/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SDEX/WETH pool has a trading volume of $334.67 in the last 24 hours.

The exchange rate of 1 SDEX to WETH is 0.0000002124, captured at 11:17 AM UTC.

The price of converting 1 SDEX to USD is $0.0004686 today.

SDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20262:52:47 AMbuy$229.79$0.00046860.10410.062124490,291.63
0xc85...dE70
0x8c...fa9f
10/30/20262:50:59 AMsell$104.87$0.000450.047530.06204233,009.99
0xD9F...c28A
0x3a...e8c2
10/29/20262:15:11 AMbuy$17.97$0.00048640.0078050.06211236,945.27
0x0Ba...F738
0x9d...f1f1
10/28/20265:13:59 PMbuy$149.81$0.0004790.064310.062056312,709.79
0x315...9EbA
0xdd...c3f9
10/28/20265:13:47 PMbuy$13.25$0.0004670.0056860.06200328,381.82
0x6e2...88cd
0x2f...1c14
10/28/20265:13:47 PMsell$124.78$0.00046610.053530.061999267,703.01
0x1a7...b972
0x65...4fa4
10/28/20264:48:59 PMbuy$17.97$0.00048290.0077280.06207637,224.81
0x0Ba...F738
0x9e...c60f
10/28/20264:48:47 PMsell$33.2$0.00047440.014270.06203970,000.1
0xbEe...cCcF
0xad...b929
10/27/20264:30:35 PMsell$2.48$0.00048020.0010620.0620515,178.14
0xe9c...4d97
0xd7...7c87
10/27/20262:21:35 PMbuy$17.96$0.00048370.0077520.06208837,130.3
0x0Ba...F738
0x0f...2e94
10/27/20262:12:35 PMbuy$17.97$0.00048230.0077350.06207637,262.49
0x0Ba...F738
0x78...66bc
10/27/20262:12:23 PMsell$81.95$0.00047750.035280.062055171,614.24
0x246...d20A
0x20...1dd5
10/27/202612:14:47 PMbuy$13.2$0.00049020.0057120.0621226,936.63
0x237...b11E
0xd2...3c04
10/27/202612:14:35 PMbuy$17.96$0.00048880.0077720.06211536,746.75
0x0Ba...F738
0x86...94c5
10/27/202612:14:35 PMsell$6.96$0.00047990.0030110.06207614,503.44
0x363...d19C
0x74...5b62
10/27/202612:13:59 PMsell$28.02$0.00047970.012120.06207658,407.78
0x755...b063
0x53...efa8
10/27/202612:07:47 PMsell$4.86$0.00048220.0021040.06208710,080.02
0xC06...264B
0x2d...7091
10/27/202612:07:23 PMsell$11.38$0.00048350.0049250.06209223,534.98
0xAb5...41E3
0x04...52de
10/27/202611:54:59 AMbuy$99.96$0.00048670.043230.062105205,361.66
0x315...9EbA
0x60...b46c
10/27/202611:54:35 AMsell$80.43$0.00047560.034790.062057169,101.78
0xBC3...7dcF
0xe5...1ea9