WhatToFarm
/
Get started
12 Swap

Info about SDEX-WETH pair

Price USD
$0.005097
Price
0.051727 WETH
TVL
$475,239.16
MKT CAP
$51M
5m
0%
1h
0%
4h
1.31%
24h
-0.41%
Share
TXNS
18
Buys
7
Sells
11
Volume
8K
Telegram price alerts
Pair:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SDEX:
82.78M
Pooled WETH:
$18.04

SDEX/WETH price stats on Ethereum

As of December 26, 2025, the current price of SDEX token on DEX Uniswap V3 is $0.005097. SDEX price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $7,650.51. SDEX token contract is 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF with a market cap $50,972,817.05. The liquidity pool contract is 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 with total value locked (TVL) of $475,239.17. The SDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SDEX/WETH with the contract address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 is $475,239.17.

The total transactions of SDEX/WETH is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

SDEX/WETH pool has a trading volume of $7,650.51 in the last 24 hours.

The exchange rate of 1 SDEX to WETH is 0.000001727, captured at 5:38 AM UTC.

The price of converting 1 SDEX to USD is $0.005097 today.

SDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/26/20254:08:11 AMsell$794.22$0.0050970.26910.051727155,814.14
0xAab...8888
0x93...7fdc
12/26/20252:25:35 AMsell$20.3$0.005170.0067910.0517293,927.2
0x09E...Fe03
0x48...a71a
12/26/20252:16:59 AMsell$29.9$0.0051420.010050.0517295,814.96
0x406...8374
0x07...079e
12/26/20251:41:11 AMsell$14.05$0.0050490.0048140.0517292,783.66
0xe86...db71
0x38...50d6
12/26/20251:21:23 AMsell$56.1$0.005040.019250.05172911,131.37
0xe86...db71
0x6b...d14b
12/26/202512:11:11 AMsell$46.07$0.0050310.015840.051739,158.6
0xDb3...8c48
0xcc...ecf2
12/25/202511:39:59 PMbuy$472.84$0.0051050.16330.05176492,612.74
0x4eB...1B18
0x87...85f4
12/25/20259:17:47 PMsell$1,983.03$0.0050990.67390.051733388,855.8
0xFDf...AC85
0x91...38e0
12/25/20258:53:23 PMbuy$992.51$0.0052430.33530.051771189,282.02
0x184...7b5f
0x82...f80d
12/25/20258:35:23 PMbuy$841.33$0.0052270.28420.051766160,933.3
0x65A...6e1D
0x80...8eb8
12/25/20256:50:23 PMbuy$537.48$0.0052170.18140.051761103,016.59
0x1e4...E458
0xd8...b136
12/25/20256:50:23 PMbuy$146.55$0.0052230.049460.05176328,058.56
0x1e4...E458
0xd8...b136
12/25/20256:50:23 PMbuy$36.64$0.0052250.012360.0517637,013
0x1e4...E458
0xd8...b136
12/25/20256:50:23 PMbuy$12.21$0.0052240.0041230.0517632,338.03
0x1e4...E458
0xd8...b136
12/25/20255:34:35 PMsell$44.67$0.0051060.015090.0517248,750.25
0xb90...3D4e
0x23...9491
12/25/20254:32:35 PMsell$23.04$0.0051210.0077610.0517244,500
0x802...a73c
0x45...ff03
12/25/20254:31:35 PMsell$1,597.14$0.0051340.53790.051729311,038.72
0x257...0D0C
0x81...7063
12/25/20257:52:11 AMsell$2.33$0.0051180.00079150.051733456.47
0x000...92C7
0xef...1118
12/24/20257:03:11 PMsell$92.48$0.005080.031570.05173418,204.47
0x592...B014
0x68...b8e9
12/24/20255:02:59 PMsell$210.94$0.0051120.071590.05173541,262.67
0xDb3...8c48
0xb5...4352