WhatToFarm
/
Get started
12 Swap

Info about SDEX-WETH pair

Price USD
$0.0006654
Price
0.062969 WETH
TVL
$15,102.43
MKT CAP
$6.7M
5m
0%
1h
1.56%
4h
1.34%
24h
0.17%
Share
TXNS
43
Buys
32
Sells
11
Volume
4K
Telegram price alerts
Pair:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SDEX:
8.8M
Pooled WETH:
$4.12

SDEX/WETH price stats on Ethereum

As of November 6, 2026, the current price of SDEX token on DEX Uniswap V3 is $0.0006654. SDEX price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $4,341.93. SDEX token contract is 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF with a market cap $6,654,513.18. The liquidity pool contract is 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 with total value locked (TVL) of $15,102.44. The SDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SDEX/WETH with the contract address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 is $15,102.44.

The total transactions of SDEX/WETH is 43 in the last 24 hours, 32 of which are buy transactions, and 11 are sales transactions.

SDEX/WETH pool has a trading volume of $4,341.93 in the last 24 hours.

The exchange rate of 1 SDEX to WETH is 0.0000002969, captured at 12:29 PM UTC.

The price of converting 1 SDEX to USD is $0.0006654 today.

SDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/202611:42:23 AMbuy$184.25$0.00066540.082230.062969276,885.71
0xd4E...F937
0x08...088f
11/06/202611:38:59 AMbuy$199.73$0.00065520.089160.062925304,839.28
0xd4E...F937
0x3f...c2ae
11/06/202611:38:59 AMbuy$54.9$0.00066030.024510.06294883,147.74
0x422...444b
0x76...4eb6
11/06/202611:38:47 AMsell$698.38$0.00064660.31180.0628871.08M
0x11E...B938
0x8f...f885
11/06/202611:38:47 AMbuy$136.31$0.00064830.060860.062894210,250.89
0x7bD...8730
0xdb...64dc
11/06/20268:38:23 AMsell$0.06321$0.00065660.00002840.0629596.27
0x111...48D5
0x6e...bb70
11/06/20263:40:47 AMbuy$87.1$0.00066970.039040.063002130,051.42
0x427...fb00
0xf1...e2db
11/06/20262:05:11 AMbuy$44.9$0.00066860.020080.0629967,156.63
0x422...444b
0xc7...eba3
11/06/20261:20:35 AMsell$10.01$0.00065510.0044750.06292715,286.46
0x2F6...66a1
0x1d...2cf3
11/06/20261:18:35 AMsell$14.54$0.00065480.0065080.06292922,213.6
0x315...9EbA
0x91...f985
11/06/20261:18:23 AMbuy$49.91$0.00066720.022340.06298674,810.49
0xfd1...07b0
0x7f...1532
11/06/20261:12:47 AMsell$14.4$0.00065440.0064330.06292322,004.84
0x315...9EbA
0x0e...9a0e
11/06/20261:12:35 AMbuy$49.91$0.00066690.02230.06297974,845.41
0xfd1...07b0
0x55...80f5
11/06/20261:09:11 AMsell$20.32$0.00065450.0090620.06291731,057.41
0x18f...E544
0xc0...ccbc
11/06/20261:08:59 AMbuy$49.92$0.00066710.022250.06297474,837.99
0xfd1...07b0
0x22...614f
11/06/20261:04:59 AMbuy$49.94$0.00066320.022330.06296575,306.39
0xfd1...07b0
0x07...7d8f
11/06/202612:55:11 AMbuy$49.95$0.00066290.022270.06295675,343.26
0xfd1...07b0
0x4b...3ca4
11/06/202612:51:35 AMbuy$49.92$0.00066080.022260.06294775,542.83
0xfd1...07b0
0xc6...7eed
11/06/202612:47:23 AMbuy$49.92$0.00065920.022250.06293875,734.55
0xfd1...07b0
0x5c...caec
11/06/202612:43:11 AMbuy$49.93$0.00065770.022230.06292975,924.71
0xfd1...07b0
0x17...54b3