WhatToFarm
/
Get started
12 Swap

Info about SDEX-WETH pair

Price USD
$0.0005892
Price
0.06339 WETH
TVL
$97,330.54
MKT CAP
$5.9M
5m
0%
1h
0%
4h
30.37%
24h
28.78%
Share
TXNS
103
Buys
34
Sells
69
Volume
22K
Telegram price alerts
Pair:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SDEX:
148.06M
Pooled WETH:
$5.8

SDEX/WETH price stats on Ethereum

As of July 9, 2026, the current price of SDEX token on DEX Uniswap V3 is $0.0005892. SDEX price is up 28.78% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $22,360.14. SDEX token contract is 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF with a market cap $5,892,725.31. The liquidity pool contract is 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 with total value locked (TVL) of $97,330.55. The SDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SDEX/WETH with the contract address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 is $97,330.55.

The total transactions of SDEX/WETH is 103 in the last 24 hours, 34 of which are buy transactions, and 69 are sales transactions.

SDEX/WETH pool has a trading volume of $22,360.14 in the last 24 hours.

The exchange rate of 1 SDEX to WETH is 0.000000339, captured at 6:29 PM UTC.

The price of converting 1 SDEX to USD is $0.0005892 today.

SDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20264:37:47 PMbuy$59.09$0.00058920.0340.06339100,287.87
0x6E0...EBcd
0x2f...591b
07/09/20264:28:11 PMbuy$53.73$0.00058660.030990.06338391,594.6
0x6E0...EBcd
0xe9...1787
07/09/20264:26:23 PMbuy$94.47$0.00058490.054510.063375161,520.81
0x9C8...4a60
0x33...eaf4
07/09/20264:23:47 PMbuy$34.79$0.00058480.020030.06336759,498.33
0x4cC...11a4
0xe0...8e4e
07/09/20263:44:47 PMsell$163.26$0.00057660.093820.063314283,120.74
0x5D9...DEF1
0x4c...78ef
07/09/20263:44:47 PMsell$52.42$0.00057450.030130.06330191,250.01
0x755...b063
0x91...ee71
07/09/20263:43:47 PMsell$55.25$0.00057890.031740.06332695,434.78
0xD9F...c28A
0x59...bfa1
07/09/20263:39:35 PMsell$45.28$0.00057980.026020.06333278,102
0x505...8d2C
0x59...283d
07/09/20263:38:35 PMsell$44.29$0.00058020.025470.06333776,327
0x505...8d2C
0x51...e28b
07/09/20263:37:23 PMsell$23.14$0.0005810.01330.0633439,831.67
0x755...b063
0x2d...1e50
07/09/20263:32:59 PMsell$40.93$0.00058350.023490.06334970,145.02
0x755...b063
0x9b...6ce5
07/09/20263:32:59 PMsell$39.25$0.00058280.022520.06334467,348.91
0x755...b063
0x9b...6ce5
07/09/20263:32:59 PMsell$38.01$0.00058430.021810.06335365,048.16
0x755...b063
0x9b...6ce5
07/09/20263:32:35 PMsell$55.19$0.00058570.031650.06335894,235.36
0x755...b063
0x3c...da3e
07/09/20263:32:23 PMsell$44.25$0.00058680.025370.06336475,419.82
0x755...b063
0xda...44f0
07/09/20263:26:59 PMsell$41.29$0.00058780.023670.06336970,255.51
0x6E0...EBcd
0xd6...0ffe
07/09/20263:26:35 PMsell$10.65$0.00058830.0061050.06337218,104.18
0x3aF...ae94
0xe5...dd5b
07/09/20263:26:23 PMsell$55.71$0.00058880.031940.06337594,613.59
0x755...b063
0x11...dbef
07/09/20263:25:59 PMsell$78.81$0.00059030.045170.063383133,511.34
0x755...b063
0x01...f146
07/09/20263:25:35 PMsell$51.29$0.00059130.029410.0633986,749.94
0x755...b063
0xaf...9864