WhatToFarm
/
Get started
12 Swap

Info about SDEX-WETH pair

Price USD
$0.004335
Price
0.051414 WETH
TVL
$43,330.1
MKT CAP
$43.4M
5m
0%
1h
-0.82%
4h
-0.57%
24h
-1.98%
Share
TXNS
49
Buys
30
Sells
19
Volume
71K
Telegram price alerts
Pair:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SDEX:
108.83M
Pooled WETH:
$7.06

SDEX/WETH price stats on Ethereum

As of July 15, 2025, the current price of SDEX token on DEX Uniswap V3 is $0.004335. SDEX price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $71,141.75. SDEX token contract is 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF with a market cap $43,352,396.94. The liquidity pool contract is 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 with total value locked (TVL) of $43,330.10. The SDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SDEX/WETH with the contract address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 is $43,330.10.

The total transactions of SDEX/WETH is 49 in the last 24 hours, 30 of which are buy transactions, and 19 are sales transactions.

SDEX/WETH pool has a trading volume of $71,141.75 in the last 24 hours.

The exchange rate of 1 SDEX to WETH is 0.000001414, captured at 6:56 PM UTC.

The price of converting 1 SDEX to USD is $0.004335 today.

SDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20256:52:47 PMsell$712.89$0.0043350.23250.051414164,442.87
0xB98...2E50
0x10...9db9
07/15/20256:38:35 PMbuy$4,837.18$0.0043811.580.0514331.1M
0xCC9...845A
0xb6...7ae6
07/15/20256:31:23 PMbuy$1,275.82$0.0043760.41380.051419291,498.64
0x4eB...1B18
0xa8...fb67
07/15/20256:26:59 PMbuy$617.58$0.0043710.20.051415141,284.07
0xDc0...d3a1
0x5b...406a
07/15/20256:26:11 PMsell$8,976.74$0.0043452.90.0514052.07M
0xAe9...46F1
0x0e...9ce7
07/15/20255:09:23 PMsell$503.4$0.0043540.16490.051426115,603.88
0xaD4...a4F2
0x57...c15d
07/15/20255:00:35 PMsell$545.49$0.0043630.17860.051429125,000
0xaD4...a4F2
0xef...1b95
07/15/20254:18:11 PMsell$155.73$0.004360.05110.0514335,716.09
0xfc9...Adf5
0xa2...8cdb
07/15/20251:44:11 PMsell$47.41$0.0043360.015640.05143110,933.02
0x941...c3C2
0x26...881b
07/15/20251:28:47 PMsell$5,251.39$0.004361.730.0514431.2M
0x8F7...5875
0xc6...038e
07/15/202512:37:35 PMsell$1,094.43$0.0043770.36450.051458250,000
0x2Cf...B08D
0x56...e6f6
07/15/202512:01:11 PMsell$2,144.7$0.004360.72080.051465491,828.75
0x19D...613F
0x1e...fa0e
07/15/20259:01:59 AMbuy$2,242.91$0.0044630.75140.051495502,526
0xDfd...8116
0xd0...fe8e
07/15/20258:50:23 AMsell$996.7$0.0043520.33490.051462228,977.14
0x200...da4A
0x9d...eb96
07/15/20258:16:59 AMbuy$385.51$0.0044440.12950.05149386,741.8
0x4eB...1B18
0x5e...accb
07/15/20254:05:11 AMbuy$480.76$0.0043970.1630.051491109,331.9
0xC1b...9908
0xb0...ba40
07/15/20254:05:11 AMbuy$1,550.24$0.0043820.52590.051486353,696.19
0x4eB...1B18
0x81...c33e
07/15/20254:03:11 AMbuy$294.76$0.004370.10.05148267,452.65
0xDc0...d3a1
0x63...dfcf
07/15/20254:02:11 AMsell$161.97$0.0042820.054950.05145237,826.33
0x5ae...341f
0x9a...4619
07/15/20254:01:59 AMbuy$1,322.64$0.004360.44870.051479303,300.94
0x315...9EbA
0xfe...a8bb