WhatToFarm
/
Get started
12 Swap

Info about SDEX-WETH pair

Price USD
$0.00232
Price
0.051074 WETH
TVL
$33,217.97
MKT CAP
$23.2M
5m
0%
1h
-0.27%
4h
-1.68%
24h
-5.63%
Share
TXNS
66
Buys
43
Sells
23
Volume
63K
Telegram price alerts
Pair:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SDEX:
78.87M
Pooled WETH:
$7.69

SDEX/WETH price stats on Ethereum

As of March 24, 2026, the current price of SDEX token on DEX Uniswap V3 is $0.00232. SDEX price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $63,108.73. SDEX token contract is 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF with a market cap $23,205,233.70. The liquidity pool contract is 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 with total value locked (TVL) of $33,217.97. The SDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SDEX/WETH with the contract address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 is $33,217.97.

The total transactions of SDEX/WETH is 66 in the last 24 hours, 43 of which are buy transactions, and 23 are sales transactions.

SDEX/WETH pool has a trading volume of $63,108.73 in the last 24 hours.

The exchange rate of 1 SDEX to WETH is 0.000001074, captured at 10:08 AM UTC.

The price of converting 1 SDEX to USD is $0.00232 today.

SDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20269:40:59 AMsell$1,287.09$0.002320.59620.051074554,658.41
0x2fe...714f
0xad...3276
03/24/20269:04:11 AMsell$8.37$0.0023260.0038850.0510783,600.9
0x91a...9472
0xe9...7cf7
03/24/20268:38:35 AMsell$1.79$0.0023330.00083220.051078771.32
0xA97...9CF6
0xe2...8d05
03/24/20267:48:35 AMsell$1,321.26$0.0023330.61320.051083566,162.29
0xa31...0899
0xa8...4ac3
03/24/20265:56:59 AMbuy$74.96$0.0023670.035120.05110931,668.19
0xAbb...2303
0xaa...b2bb
03/24/20265:55:59 AMbuy$954.88$0.002360.44730.051105404,594.71
0xe94...09c4
0xad...0868
03/24/20265:55:47 AMsell$2,499.99$0.0023141.170.0510841.08M
0x2ba...3aCF
0xc9...92a7
03/24/20265:55:47 AMbuy$624.68$0.0023490.29270.0511265,934.39
0x315...9EbA
0xf7...3124
03/24/20265:09:23 AMbuy$44.99$0.0023740.021110.05111418,947.3
0xAbb...2303
0x2b...00e7
03/24/20265:05:23 AMbuy$44.99$0.0023740.021110.05111418,951.12
0xAbb...2303
0x60...3038
03/24/20264:17:35 AMbuy$806.84$0.0023830.37630.051111338,513.73
0xe94...09c4
0x05...f00c
03/24/20264:15:47 AMbuy$74.99$0.0023780.034940.05110831,529.8
0xAbb...2303
0x5d...03a0
03/24/20264:15:47 AMbuy$74.99$0.0023790.034940.05110831,516
0xAbb...2303
0x20...86f6
03/24/20264:15:11 AMbuy$163.98$0.0023770.076410.05110768,984.13
0x1a0...F1C8
0xd0...2680
03/24/20264:14:47 AMbuy$183.29$0.0023770.085410.05110777,103.27
0x3E0...dD93
0xf3...3fa2
03/24/20264:14:47 AMsell$31.77$0.0023280.01480.05108513,645.91
0x5F4...18a5
0x1c...2391
03/24/20264:14:47 AMsell$161.03$0.002330.075040.05108569,111.62
0x4d1...Be30
0x6d...63c9
03/24/20264:14:35 AMbuy$2,599.03$0.0023581.210.0510991.1M
0x315...9EbA
0xdc...3983
03/24/20264:14:35 AMbuy$5,223.06$0.0023062.430.0510742.26M
0x315...9EbA
0xdc...3983
03/24/20264:14:23 AMsell$10,134.82$0.0022934.720.0510684.42M
0x8a2...D78E
0x13...a20a