WhatToFarm
/
Get started
12 Swap

Info about SDEX-WETH pair

Price USD
$0.002371
Price
0.067819 WETH
TVL
$217,855.42
MKT CAP
$23.7M
5m
0%
1h
0%
4h
2.71%
24h
1.63%
Share
TXNS
23
Buys
11
Sells
12
Volume
19K
Telegram price alerts
Pair:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SDEX:
83.36M
Pooled WETH:
$6.64

SDEX/WETH price stats on Ethereum

As of December 7, 2025, the current price of SDEX token on DEX Uniswap V3 is $0.002371. SDEX price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $18,876.53. SDEX token contract is 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF with a market cap $23,717,414.25. The liquidity pool contract is 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 with total value locked (TVL) of $217,855.43. The SDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SDEX/WETH with the contract address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 is $217,855.43.

The total transactions of SDEX/WETH is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

SDEX/WETH pool has a trading volume of $18,876.53 in the last 24 hours.

The exchange rate of 1 SDEX to WETH is 0.0000007819, captured at 9:14 AM UTC.

The price of converting 1 SDEX to USD is $0.002371 today.

SDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/07/20257:45:59 AMbuy$998.04$0.0023710.3290.067819420,807.93
0xDc0...d3a1
0x7a...5398
12/07/20257:10:35 AMbuy$895.2$0.0023690.29420.067787377,806.19
0xDc0...d3a1
0xdc...8bce
12/07/20256:03:59 AMbuy$2,046.6$0.0023090.67260.067589886,338.33
0x315...9EbA
0xa5...3668
12/07/20256:03:47 AMbuy$691.18$0.0022030.22710.067243313,609.06
0x244...6774
0x14...7cc6
12/07/20256:03:47 AMsell$3,696.46$0.0022581.210.0674231.64M
0x644...2A4D
0x24...941e
12/07/20251:06:59 AMbuy$994.02$0.0023610.32790.067789420,962.73
0xDc0...d3a1
0xc8...f928
12/07/202512:40:35 AMbuy$93.26$0.0023680.03060.06777139,373.98
0xAc1...AC88
0xbd...e157
12/07/202512:38:59 AMbuy$499.8$0.0023630.1640.067755211,507.27
0xDc0...d3a1
0x6e...6a57
12/07/202512:37:47 AMsell$555.91$0.0023160.18240.067603240,000
0x05c...d1a3
0x9a...1b1d
12/07/202512:36:59 AMsell$580.89$0.0023230.19060.067626250,000
0x05c...d1a3
0x65...6c67
12/07/202512:35:59 AMbuy$686.9$0.0023560.22680.06778291,550.32
0xDc0...d3a1
0x8f...1fd1
12/07/202512:35:47 AMsell$924.14$0.002310.30510.067629400,000
0x05c...d1a3
0x81...d9e1
12/07/202512:35:11 AMbuy$569.34$0.0023590.1880.06779241,339.42
0xe94...09c4
0xba...e2c8
12/07/202512:34:59 AMsell$519.11$0.0023110.17140.067634224,538.18
0x05c...d1a3
0x8c...6bcd
12/07/202512:33:59 AMsell$564.84$0.0023170.18650.067652243,750
0x05c...d1a3
0x62...ff5d
12/07/202512:33:11 AMsell$447.08$0.0023220.14760.067668192,513.24
0x05c...d1a3
0xd1...d45b
12/06/20257:09:23 PMbuy$684.64$0.002370.22590.06782288,877.2
0xDc0...d3a1
0xbd...6322
12/06/20255:51:11 PMbuy$594.37$0.0023770.19490.067799249,994.34
0xe94...09c4
0xd2...7795
12/06/20255:40:23 PMsell$33.63$0.0023410.010960.06763514,364
0x7A1...4824
0xab...fb78
12/06/20254:33:47 PMsell$1,715.92$0.0023410.56150.067663732,704.81
0xdfF...4994
0xc8...0789