WhatToFarm
/
Get started
12 Swap

Info about SDEX-WETH pair

Price USD
$0.0004194
Price
0.061693 WETH
TVL
$10,294.26
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
2.84%
Share
TXNS
16
Buys
9
Sells
7
Volume
708
Telegram price alerts
Pair:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SDEX:
16.46M
Pooled WETH:
$2.07

SDEX/WETH price stats on Ethereum

As of October 9, 2026, the current price of SDEX token on DEX Uniswap V3 is $0.0004194. SDEX price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $707.96. SDEX token contract is 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF with a market cap $4,194,900.81. The liquidity pool contract is 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 with total value locked (TVL) of $10,294.26. The SDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SDEX/WETH with the contract address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 is $10,294.26.

The total transactions of SDEX/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

SDEX/WETH pool has a trading volume of $707.96 in the last 24 hours.

The exchange rate of 1 SDEX to WETH is 0.0000001693, captured at 5:36 AM UTC.

The price of converting 1 SDEX to USD is $0.0004194 today.

SDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20261:30:11 AMbuy$86.39$0.00041940.034870.061693205,954.1
0xb4C...45c0
0x2b...6fbe
10/09/20261:29:11 AMsell$16.52$0.00040650.0066670.0616440,648.51
0x315...9EbA
0x40...8c28
10/09/20261:28:59 AMbuy$37.85$0.0004150.015260.06167491,209.62
0xfd1...07b0
0xeb...142e
10/09/20261:28:59 AMsell$11.17$0.00040860.0045070.06164827,348.31
0x3aF...ae94
0x84...d4a8
10/09/20261:27:59 AMbuy$54.95$0.0004160.022170.061678132,077.74
0x0Ba...F738
0x64...036d
10/09/20261:27:47 AMsell$62.36$0.00040850.025150.061647152,673.39
0x5A7...43D1
0x37...7cc6
10/09/202612:03:59 AMbuy$62.9$0.00041570.025430.061681151,298.91
0xb4C...45c0
0x37...2bba
10/09/202612:03:35 AMsell$11.79$0.0004040.0047680.06163329,190.33
0xFDB...3f13
0x54...8c35
10/09/202612:03:23 AMbuy$11.91$0.00041220.0048160.06166628,898.34
0x755...b063
0xd5...9175
10/09/202612:02:35 AMsell$41.55$0.00040640.016780.061641102,240.37
0x196...eE77
0x50...aa4b
10/09/202612:02:35 AMbuy$41.97$0.00041470.016950.061675101,218.06
0xfd1...07b0
0xf5...0941
10/09/202612:01:59 AMbuy$17.2$0.0004130.006950.06166841,663.01
0x755...b063
0x8c...7f7a
10/09/202612:01:59 AMsell$54.43$0.00040730.021980.061645133,626.83
0x30A...519E
0x12...c5ba
10/09/202612:01:59 AMbuy$54.96$0.00041560.02220.061678132,247.77
0x0Ba...F738
0x18...4e2a
10/09/202612:01:47 AMsell$71.35$0.00040830.028830.06165174,725.95
0x246...d20A
0x95...e530
10/08/20264:34:47 PMbuy$70.57$0.00040790.029130.061683173,021.48
0x004...Bf1c
0xef...a95b
10/03/20267:33:11 PMsell$1.51$0.00043720.00056530.061633,466.69
0x196...eE77
0xe3...01cc
10/03/20267:23:35 PMsell$1.48$0.00043760.00055410.0616313,396.47
0xC0f...9671
0x7a...83ae
10/03/20267:23:35 PMbuy$1.51$0.00044650.00056540.0616643,396.47
0xC0f...9671
0x7a...83ae
10/03/20267:23:23 PMbuy$1.51$0.00044630.00056540.0616633,398.06
0xc32...3a4A
0x6a...925d