WhatToFarm
/
Get started
12 Swap

Info about SDEX-WETH pair

Price USD
$0.001179
Price
0.066583 WETH
TVL
$157,274.57
MKT CAP
$11.8M
5m
0%
1h
0%
4h
1.30%
24h
3.01%
Share
TXNS
37
Buys
19
Sells
18
Volume
14K
Telegram price alerts
Pair:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SDEX:
119.07M
Pooled WETH:
$9.41

SDEX/WETH price stats on Ethereum

As of June 4, 2026, the current price of SDEX token on DEX Uniswap V3 is $0.001179. SDEX price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $14,201.77. SDEX token contract is 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF with a market cap $11,791,268.94. The liquidity pool contract is 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 with total value locked (TVL) of $157,274.58. The SDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SDEX/WETH with the contract address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 is $157,274.58.

The total transactions of SDEX/WETH is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.

SDEX/WETH pool has a trading volume of $14,201.77 in the last 24 hours.

The exchange rate of 1 SDEX to WETH is 0.0000006583, captured at 4:11 PM UTC.

The price of converting 1 SDEX to USD is $0.001179 today.

SDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20262:11:59 PMsell$349.02$0.0011790.19480.066583296,000.7
0x200...da4A
0x4b...d366
06/04/202612:32:23 PMsell$185.15$0.0011710.10440.066612158,001.86
0xF9b...Af41
0x20...f165
06/04/202611:11:11 AMbuy$419$0.0011660.24170.066733359,054.09
0xe94...09c4
0xa4...8464
06/04/202610:51:47 AMbuy$183.75$0.0011620.10580.066698158,007.8
0xF9b...Af41
0x82...18eb
06/04/202610:47:47 AMbuy$174.9$0.0011640.10030.066677150,262.66
0x315...9EbA
0x9f...3257
06/04/20269:28:59 AMsell$217.39$0.0011440.12430.066547189,880.63
0x48A...0126
0xfc...00d4
06/04/20269:19:59 AMbuy$443.92$0.001170.25290.066667379,341.32
0xe94...09c4
0xac...38da
06/04/20268:45:11 AMbuy$469.59$0.0011680.26580.066615401,873.12
0xe94...09c4
0xb2...ec0b
06/04/20268:42:23 AMbuy$94.94$0.0011670.053560.06658381,358
0xAbb...2303
0x52...745f
06/04/20268:42:23 AMbuy$174.85$0.0011640.098640.066568150,175.34
0x315...9EbA
0x1e...40fb
06/04/20268:42:11 AMsell$655.53$0.0011460.36940.066464571,569.54
0xF80...391c
0x7a...2ee8
06/04/20268:26:35 AMsell$190.79$0.0011520.10770.066511165,504.45
0xd2a...7dFe
0x25...46b7
06/04/20263:32:23 AMsell$116$0.0011770.064330.06652898,540.26
0xF9b...Af41
0x95...4fe4
06/04/20263:31:23 AMsell$138.14$0.0011770.076770.066542117,347.28
0xF9b...Af41
0x90...f074
06/04/20263:07:23 AMsell$314.09$0.0011770.17520.066568266,770.53
0xF9b...Af41
0xe1...6c55
06/04/20263:05:11 AMsell$151.37$0.0011770.084740.066593128,526.24
0xF9b...Af41
0xc9...d048
06/04/20262:23:59 AMsell$80.28$0.0011640.045530.06660668,922.32
0xcF5...5ee4
0x86...22d1
06/04/20262:04:35 AMbuy$709.02$0.001160.40970.066704611,174.29
0xF9b...Af41
0x16...6f42
06/04/20261:56:23 AMbuy$374.93$0.0011650.21370.066641321,749.94
0x315...9EbA
0xb8...0831
06/04/20261:17:11 AMbuy$468$0.0011730.26290.066594398,797.27
0xe94...09c4
0xe8...a3f4