WhatToFarm
/
Get started
12 Swap

Info about SDEX-WETH pair

Price USD
$0.0006338
Price
0.06327 WETH
TVL
$13,602.39
MKT CAP
$6.3M
5m
0%
1h
0%
4h
-2.37%
24h
-3.65%
Share
TXNS
33
Buys
17
Sells
16
Volume
5K
Telegram price alerts
Pair:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SDEX:
6.24M
Pooled WETH:
$4.97

SDEX/WETH price stats on Ethereum

As of November 13, 2026, the current price of SDEX token on DEX Uniswap V3 is $0.0006338. SDEX price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,814.81. SDEX token contract is 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF with a market cap $6,338,666.00. The liquidity pool contract is 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 with total value locked (TVL) of $13,602.40. The SDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SDEX/WETH with the contract address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 is $13,602.40.

The total transactions of SDEX/WETH is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.

SDEX/WETH pool has a trading volume of $4,814.81 in the last 24 hours.

The exchange rate of 1 SDEX to WETH is 0.000000327, captured at 11:32 AM UTC.

The price of converting 1 SDEX to USD is $0.0006338 today.

SDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20269:30:23 AMsell$72.26$0.00063570.037280.063279113,675.48
0x315...9EbA
0xc9...9e5b
11/13/20269:30:23 AMsell$15.36$0.00063380.0079270.0632724,241.78
0x315...9EbA
0xc9...9e5b
11/13/20269:30:11 AMbuy$310.33$0.00064370.160.063319482,085.55
0xD39...7a97
0x8d...9480
11/13/20269:29:35 AMbuy$54.93$0.00063520.028360.06327986,477.61
0x422...444b
0xab...b3c5
11/13/20269:28:59 AMbuy$45.49$0.00063320.023480.06326871,843.6
0xF9b...Af41
0x15...eb86
11/13/20269:28:47 AMsell$333.31$0.00062650.1720.063234532,000
0xB04...6058
0x52...f2c0
11/13/20269:28:11 AMsell$82.92$0.00063560.042790.06328130,444.14
0x55f...171c
0xa4...d3e8
11/13/20269:27:59 AMbuy$349.91$0.00064260.18060.063317544,455.68
0x4e9...2e7f
0x89...dd7f
11/13/20269:27:59 AMsell$331.88$0.00062950.17130.06325527,143.54
0xB04...6058
0x5b...c01b
11/13/20269:26:47 AMsell$11.11$0.00063640.0057420.06328817,465.4
0x315...9EbA
0x11...ba6c
11/13/20269:26:47 AMsell$51.91$0.00063780.026810.06329581,384.46
0x315...9EbA
0x11...ba6c
11/13/20269:26:35 AMbuy$373.25$0.0006440.19270.063326579,567.49
0xD39...7a97
0x76...7a29
11/13/20269:26:23 AMbuy$13.01$0.00063340.006720.06327120,544.52
0x6e2...88cd
0xc1...df27
11/13/20269:26:23 AMbuy$54.94$0.00063490.028370.06327886,542.09
0x422...444b
0xd4...04ac
11/13/20269:26:11 AMsell$515.32$0.00062840.26610.063245820,000
0xB04...6058
0x2b...e5d2
11/13/20269:26:11 AMbuy$72.01$0.00063160.037180.063261114,015.39
0x5ae...341f
0x6e...5f17
11/13/20269:25:35 AMsell$429.45$0.00063150.22180.063262680,000
0xB04...6058
0x4e...66c4
11/13/20269:25:35 AMbuy$399.9$0.00064360.20650.063324621,308.32
0x315...9EbA
0x73...1855
11/13/20268:11:11 AMsell$52.25$0.00064170.0270.06331581,432.51
0x58f...137b
0xe8...dccf
11/13/20265:56:59 AMsell$74.05$0.00063650.038730.063329116,338.55
0x755...b063
0xca...b4fc