WhatToFarm
/
Get started
12 Swap

Info about SDEX-WETH pair

Price USD
$0.0005751
Price
0.063075 WETH
TVL
$95,392.85
MKT CAP
$5.8M
5m
0%
1h
0%
4h
1.24%
24h
-1.43%
Share
TXNS
11
Buys
8
Sells
3
Volume
618
Telegram price alerts
Pair:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SDEX:
149.67M
Pooled WETH:
$4.97

SDEX/WETH price stats on Ethereum

As of July 16, 2026, the current price of SDEX token on DEX Uniswap V3 is $0.0005751. SDEX price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $618.36. SDEX token contract is 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF with a market cap $5,751,995.71. The liquidity pool contract is 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 with total value locked (TVL) of $95,392.86. The SDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SDEX/WETH with the contract address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 is $95,392.86.

The total transactions of SDEX/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

SDEX/WETH pool has a trading volume of $618.36 in the last 24 hours.

The exchange rate of 1 SDEX to WETH is 0.0000003075, captured at 7:34 PM UTC.

The price of converting 1 SDEX to USD is $0.0005751 today.

SDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20265:26:59 PMbuy$66.93$0.00057510.035790.063075116,374.62
0x6d3...3bA2
0xf8...6c19
07/16/20262:39:11 PMsell$30.26$0.00056810.016030.0630153,271.87
0x821...C059
0xe7...2ace
07/16/20268:20:59 AMbuy$66.32$0.0005760.035320.063067115,146.7
0x6d3...3bA2
0x54...61a2
07/16/20268:19:47 AMbuy$54.97$0.00057370.029260.06305495,817.36
0xAbb...2303
0x0a...d09f
07/16/20268:16:23 AMbuy$54.94$0.00057190.029220.06304296,071.13
0xAbb...2303
0x34...08d1
07/15/20269:40:35 PMbuy$90.7$0.00058110.047230.063026156,073.99
0xbED...1940
0x56...7b25
07/15/20269:40:35 PMbuy$79$0.00057760.041140.063008136,767.84
0x6d3...3bA2
0x09...9e75
07/15/20267:48:59 PMsell$154.3$0.0005690.080170.062956271,165.37
0x94a...59BE
0x10...6efb
07/15/20267:46:11 PMbuy$15.6$0.0005840.0081010.06303126,723.78
0x7D4...5913
0xc4...cf34
07/15/20267:45:59 PMsell$4.95$0.00057210.0025720.062978,660.28
0x94a...59BE
0x99...92a1
07/15/20267:43:47 PMbuy$0.3128$0.00058350.00016250.06303536.14
0x196...eE77
0x22...106b
07/15/20262:19:59 PMbuy$27.97$0.00058440.014490.06302747,869.53
0x65A...7675
0x59...6c80
07/15/20262:11:59 PMbuy$19.3$0.00058350.010.06302233,081.21
0x6E0...EBcd
0x34...2fc1
07/15/20261:51:47 PMbuy$26.41$0.00057870.013770.06301745,648.85
0x755...b063
0x54...e21e
07/15/20261:50:59 PMbuy$26.41$0.00057760.013770.06301245,734.51
0x755...b063
0xf7...1fdb
07/15/20261:46:59 PMbuy$240.91$0.00057520.12490.062983418,790.49
0xe94...09c4
0xb8...5f0f
07/15/20261:46:47 PMsell$462.99$0.00056750.24040.062948815,792.28
0xD3C...F6eD
0xee...291f
07/15/20261:14:47 PMbuy$20.01$0.0005920.010330.06305533,811.63
0x755...b063
0x8e...d073
07/15/20261:14:35 PMsell$100.48$0.00058180.051870.063003172,699.72
0x0eA...fA8C
0x2d...6886
07/15/20261:10:47 PMsell$105.11$0.00058520.054330.063025179,609.79
0x6bf...823f
0x36...7c8b