WhatToFarm
/
Get started
12 Swap

Info about SDEX-WETH pair

Price USD
$0.0005541
Price
0.062893 WETH
TVL
$15,646.64
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0%
24h
0.90%
Share
TXNS
3
Buys
2
Sells
1
Volume
1K
Telegram price alerts
Pair:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SDEX:
9.64M
Pooled WETH:
$4.08

SDEX/WETH price stats on Ethereum

As of July 30, 2026, the current price of SDEX token on DEX Uniswap V3 is $0.0005541. SDEX price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,038.85. SDEX token contract is 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF with a market cap $5,541,446.30. The liquidity pool contract is 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 with total value locked (TVL) of $15,646.64. The SDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SDEX/WETH with the contract address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 is $15,646.64.

The total transactions of SDEX/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SDEX/WETH pool has a trading volume of $1,038.85 in the last 24 hours.

The exchange rate of 1 SDEX to WETH is 0.0000002893, captured at 8:30 PM UTC.

The price of converting 1 SDEX to USD is $0.0005541 today.

SDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20262:57:23 PMbuy$214.51$0.00055410.1120.062893387,108.21
0xe94...09c4
0x44...f9a5
07/30/20262:51:59 PMbuy$76.07$0.00054920.039650.062863138,511.05
0x315...9EbA
0xf8...1ab8
07/30/20262:51:35 PMsell$748.26$0.00055150.390.0628751.36M
0xeCf...9458
0x24...9cb2
07/28/20261:07:59 AMbuy$54.94$0.00056190.029410.06300897,771.15
0xAbb...2303
0x41...12ee
07/28/202612:19:47 AMbuy$103.79$0.00056430.055010.062991183,906.68
0xb4C...45c0
0x12...9f21
07/28/202612:18:59 AMsell$2.16$0.00055080.0011460.0629213,925.54
0x1Bf...A95A
0x7a...0b16
07/28/202612:17:47 AMsell$17.47$0.00055110.0092690.06292331,708.38
0xdDB...2d7c
0x34...df1e
07/28/202612:17:35 AMbuy$374.81$0.00055780.19870.062958671,891.62
0x4e9...2e7f
0xe1...5ad5
07/28/202612:17:35 AMsell$68.2$0.00055280.036170.062932123,366.72
0xCb2...574C
0xbc...345f
07/28/202612:17:23 AMbuy$19.47$0.00054960.010330.06291635,427.68
0x755...b063
0x51...f514
07/28/202612:17:23 AMbuy$54.93$0.00054810.029140.062908100,211.86
0xAbb...2303
0xd0...f285
07/28/202612:17:11 AMsell$492.06$0.00054630.26090.062896900,668.65
0x9cA...F9a5
0x7d...b1f5
07/27/202611:28:23 PMbuy$80.82$0.00056760.042720.063142,378.81
0xbED...1940
0xd3...3270
07/27/202611:16:23 PMbuy$54.99$0.00056340.029140.06298697,593.43
0xAbb...2303
0x6c...e66d
07/27/20266:10:23 AMsell$9.58$0.00057490.0048710.06292216,670.12
0x114...617b
0xdf...7f1e
07/27/20263:56:59 AMsell$120.77$0.00057090.06210.062935211,544.21
0x4c5...f739
0x07...ba22
07/27/20262:26:47 AMsell$1.94$0.0005730.00099840.0629483,386.55
0x363...d19C
0x4e...97e8
07/27/202612:02:23 AMsell$15.78$0.00057590.0080850.0629527,406.45
0x8A2...9425
0x99...c8f0
07/27/202612:02:11 AMsell$128.78$0.00057840.066020.062965222,661.2
0xCb2...574C
0x63...9655
07/27/202612:02:11 AMbuy$290.48$0.00058680.14890.063008495,000.32
0x923...c917
0x1f...2b50