WhatToFarm
/
Get started
12 Swap

Info about SDEX-WETH pair

Price USD
$0.0005128
Price
0.062731 WETH
TVL
$14,102.16
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-0.70%
24h
-0.72%
Share
TXNS
15
Buys
10
Sells
5
Volume
1K
Telegram price alerts
Pair:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SDEX:
10.87M
Pooled WETH:
$3.76

SDEX/WETH price stats on Ethereum

As of August 5, 2026, the current price of SDEX token on DEX Uniswap V3 is $0.0005128. SDEX price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,163.08. SDEX token contract is 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF with a market cap $5,128,738.06. The liquidity pool contract is 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 with total value locked (TVL) of $14,102.16. The SDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SDEX/WETH with the contract address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 is $14,102.16.

The total transactions of SDEX/WETH is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

SDEX/WETH pool has a trading volume of $1,163.08 in the last 24 hours.

The exchange rate of 1 SDEX to WETH is 0.0000002731, captured at 5:55 PM UTC.

The price of converting 1 SDEX to USD is $0.0005128 today.

SDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20263:32:11 PMsell$45.8$0.00051280.024390.06273189,318.83
0x6fc...39cd
0x6b...fa55
08/05/20263:29:11 PMbuy$18.26$0.00052330.0097360.0627934,895.51
0x315...9EbA
0x14...9fd8
08/05/20263:14:11 PMsell$180.24$0.00051640.096010.062751348,966.85
0xbED...1940
0xdc...4183
08/05/20269:08:35 AMbuy$13.15$0.0005280.0070350.06282524,902.32
0x66e...12b6
0xd4...c2e0
08/05/20267:16:59 AMsell$199.06$0.00052030.10660.062788382,555.59
0x000...453E
0x3a...8c80
08/05/20267:16:47 AMbuy$223.82$0.00053020.120.062842422,130.89
0x8b3...3907
0xaf...b0eb
08/05/20264:58:11 AMbuy$51.03$0.00052510.027340.06281397,176.27
0x184...7b5f
0x17...366c
08/04/20269:07:59 PMbuy$56.25$0.00052540.030.062802107,060.9
0x6E0...EBcd
0x64...fa35
08/04/20268:57:47 PMbuy$11.48$0.0005240.0061250.06279521,917.38
0x4d1...Be30
0x3b...2f97
08/04/20268:57:23 PMsell$44.7$0.00051420.023840.06274286,926.63
0xF9b...Af41
0x96...f330
08/04/20268:51:23 PMbuy$12.91$0.00052540.0068880.06280124,584.16
0x755...b063
0x84...877c
08/04/20268:51:11 PMbuy$25.84$0.00052480.013770.06279749,240.13
0x755...b063
0x89...ddea
08/04/20268:50:59 PMsell$199.13$0.00051660.10610.062752385,466.07
0x000...453E
0xc6...6b5c
08/04/20268:50:59 PMbuy$35.27$0.00052380.018790.06279167,332.77
0xbEE...D540
0xca...df9b
08/04/20268:50:47 PMbuy$46.08$0.00053010.024550.06282586,927.86
0xF9b...Af41
0x90...5c2d
08/04/202611:37:47 AMbuy$31.99$0.00052550.017140.06281760,871.65
0xb22...ecd4
0x77...bc17
08/04/202610:46:23 AMbuy$18.3$0.00052470.0098070.06281134,881.11
0x315...9EbA
0xbe...578d
08/04/202610:45:47 AMsell$199.32$0.00051760.10680.062774385,084.86
0x000...453E
0x08...a9eb
08/04/20269:50:23 AMbuy$55.65$0.0005280.030.062846105,386.74
0x6E0...EBcd
0x1b...45d1
08/04/20269:06:11 AMbuy$9.36$0.00052720.0050430.06283917,760.69
0xB3A...0790
0x56...2083