WhatToFarm
/
Get started
12 Swap

Info about SDEX-WETH pair

Price USD
$0.0004592
Price
0.061866 WETH
TVL
$10,773.03
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
0.51%
Share
TXNS
23
Buys
12
Sells
11
Volume
947
Telegram price alerts
Pair:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SDEX:
15.67M
Pooled WETH:
$2.18

SDEX/WETH price stats on Ethereum

As of September 11, 2026, the current price of SDEX token on DEX Uniswap V3 is $0.0004592. SDEX price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $946.68. SDEX token contract is 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF with a market cap $4,592,775.21. The liquidity pool contract is 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 with total value locked (TVL) of $10,773.03. The SDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SDEX/WETH with the contract address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 is $10,773.03.

The total transactions of SDEX/WETH is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

SDEX/WETH pool has a trading volume of $946.68 in the last 24 hours.

The exchange rate of 1 SDEX to WETH is 0.0000001866, captured at 12:23 AM UTC.

The price of converting 1 SDEX to USD is $0.0004592 today.

SDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20269:24:47 PMsell$1.21$0.00045920.00049220.0618662,637.37
0x0E5...839D
0x7e...3a67
09/10/20263:43:47 PMbuy$140.13$0.00045410.057470.061862308,584.11
0x57E...e9fe
0x77...9a04
09/10/20263:42:59 PMsell$30.87$0.00043730.012660.06179370,600.2
0x3aF...ae94
0x8d...9ef5
09/10/20263:42:59 PMbuy$15.21$0.00043940.006240.06180234,622.27
0x755...b063
0x67...50f1
09/10/20263:42:59 PMbuy$54.84$0.00044450.022490.061823123,373.83
0x0Ba...F738
0x74...2a61
09/10/20263:42:47 PMsell$151.39$0.00044030.06210.061806343,853.47
0xe89...d0c0
0xd7...508f
09/10/20263:25:35 PMbuy$24.99$0.0004580.010260.06188154,569.68
0x0Ba...F738
0x2f...0ce3
09/10/20267:39:11 AMbuy$19.99$0.00046060.0081070.06186843,398.77
0x8E7...2740
0x3f...6ce4
09/10/20267:34:35 AMbuy$17.99$0.00045760.0073020.06185639,326.76
0xAbb...2303
0x87...e1e1
09/10/20266:55:47 AMsell$5.3$0.00045030.002140.06181611,786.01
0x363...d19C
0x61...a917
09/10/20266:45:35 AMbuy$17.99$0.00045770.0072690.06184939,309.67
0xAbb...2303
0x48...876b
09/10/20266:45:23 AMsell$3.85$0.00044760.0015560.0618088,604.11
0x8fE...D7FA
0xa9...cf1a
09/10/20266:37:23 AMbuy$15.74$0.00045540.0063690.06184134,583.95
0x755...b063
0x61...27bb
09/10/20266:37:23 AMsell$28.06$0.00044720.011350.06180862,758.19
0x8A2...9425
0xb8...c4bd
09/10/20266:37:23 AMbuy$54.98$0.00045430.022230.061837121,002.79
0xAbb...2303
0x17...8e75
09/10/20266:36:47 AMsell$75.25$0.00044690.030420.061807168,395.61
0x7b6...6cdE
0xd1...e097
09/10/20266:36:47 AMbuy$107.31$0.00045360.043390.061834236,528.77
0xe94...09c4
0xb9...075b
09/10/20266:36:35 AMsell$109.5$0.00044480.044280.061798246,163.52
0xd0b...e317
0x56...b5f6
09/10/20263:04:35 AMsell$6.11$0.00045380.0024680.06183213,469.66
0x591...77E5
0xcd...3e48
09/09/202611:06:59 PMsell$10.52$0.00045140.0042830.06183723,310.86
0x004...Bf1c
0xbd...4425