WhatToFarm
/
Get started
12 Swap

Info about SDEX-WETH pair

Price USD
$0.002992
Price
0.051458 WETH
TVL
$214,067.35
MKT CAP
$29.9M
5m
0%
1h
0%
4h
0.85%
24h
7.48%
Share
TXNS
77
Buys
37
Sells
40
Volume
58K
Telegram price alerts
Pair:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SDEX:
63.3M
Pooled WETH:
$11.99

SDEX/WETH price stats on Ethereum

As of February 7, 2026, the current price of SDEX token on DEX Uniswap V3 is $0.002992. SDEX price is up 7.48% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $58,312.32. SDEX token contract is 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF with a market cap $29,927,790.10. The liquidity pool contract is 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 with total value locked (TVL) of $214,067.35. The SDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SDEX/WETH with the contract address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 is $214,067.35.

The total transactions of SDEX/WETH is 77 in the last 24 hours, 37 of which are buy transactions, and 40 are sales transactions.

SDEX/WETH pool has a trading volume of $58,312.32 in the last 24 hours.

The exchange rate of 1 SDEX to WETH is 0.000001458, captured at 1:42 AM UTC.

The price of converting 1 SDEX to USD is $0.002992 today.

SDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20261:41:11 AMbuy$1,505.83$0.0029920.73370.051458503,157.72
0xB3F...9892
0xc8...0945
02/06/202611:24:47 PMbuy$935.47$0.0029820.45440.051448313,658.84
0x23B...F321
0x71...00ee
02/06/202610:24:59 PMbuy$151.62$0.0029670.073810.05144451,093.48
0xC8f...Bc64
0xba...87cd
02/06/20269:07:23 PMbuy$249.14$0.0029580.12150.05144384,212.51
0x6D9...4b43
0x03...4a48
02/06/20268:46:11 PMbuy$100.02$0.0029790.048390.05144133,567.9
0xE8A...55c3
0xad...549f
02/06/20268:36:35 PMsell$1,212.6$0.0029580.5810.051417409,936.93
0x000...453E
0x5b...b135
02/06/20267:57:59 PMsell$996.61$0.0029480.48190.051425338,044.18
0x000...453E
0x10...04da
02/06/20266:39:11 PMsell$792.29$0.0029280.38750.051432270,518.5
0x000...453E
0xd3...5a3a
02/06/20266:19:59 PMsell$470.76$0.0029330.23060.051437160,469.28
0xDb3...8c48
0x12...f5e9
02/06/20266:18:47 PMsell$180.11$0.0029440.088080.05143961,174.23
0x2Ee...96F5
0xa6...ea2a
02/06/20266:17:11 PMbuy$2,059.37$0.00298810.051461689,081.84
0x5e6...5fbc
0xad...22b3
02/06/20266:05:35 PMsell$456.66$0.0029320.22210.051426155,745.85
0xDb3...8c48
0x3a...c47e
02/06/20266:03:47 PMbuy$2,340.88$0.0029851.130.051448784,183.77
0x5e6...5fbc
0x89...7fde
02/06/20265:32:59 PMsell$995.99$0.0029390.47920.051414338,849.43
0x200...da4A
0x8b...1dc2
02/06/20265:28:59 PMbuy$375.81$0.002990.18160.051445125,666.76
0xC8f...Bc64
0xc9...00b8
02/06/20265:28:47 PMsell$1,203.62$0.0029330.58260.051419410,328.93
0x000...453E
0x7a...4f4b
02/06/20265:16:59 PMsell$897.36$0.0029290.43740.051427306,371.24
0x200...da4A
0x8d...3a6c
02/06/20265:03:47 PMbuy$84.68$0.002970.041620.0514628,510.24
0x60E...00bc
0x80...47e8
02/06/20264:29:11 PMbuy$75.3$0.0029710.036980.05145925,340.73
0x315...9EbA
0x34...0359
02/06/20264:27:23 PMsell$1,192.22$0.0029050.58870.051434410,328.93
0x000...453E
0x18...1390