WhatToFarm
/
Get started
12 Swap

Info about SDEX-WETH pair

Price USD
$0.0005
Price
0.062153 WETH
TVL
$13,933.69
MKT CAP
$5M
5m
0%
1h
0%
4h
0.57%
24h
0.51%
Share
TXNS
39
Buys
20
Sells
19
Volume
3K
Telegram price alerts
Pair:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SDEX:
15.63M
Pooled WETH:
$2.63

SDEX/WETH price stats on Ethereum

As of August 20, 2026, the current price of SDEX token on DEX Uniswap V3 is $0.0005. SDEX price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,126.69. SDEX token contract is 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF with a market cap $5,000,700.10. The liquidity pool contract is 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 with total value locked (TVL) of $13,933.70. The SDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SDEX/WETH with the contract address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 is $13,933.70.

The total transactions of SDEX/WETH is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.

SDEX/WETH pool has a trading volume of $3,126.69 in the last 24 hours.

The exchange rate of 1 SDEX to WETH is 0.0000002153, captured at 11:01 PM UTC.

The price of converting 1 SDEX to USD is $0.0005 today.

SDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20268:08:59 PMsell$14.02$0.00050.0060390.06215328,042.71
0x315...9EbA
0xb8...378d
08/20/20268:08:23 PMbuy$67.37$0.00050640.028990.062179133,047.92
0x478...3387
0x0c...009c
08/20/20267:17:23 PMbuy$51.88$0.00049720.022310.062138104,343.02
0x755...b063
0xd4...3c20
08/20/20263:23:35 PMbuy$56.61$0.00048320.024630.062102117,165.49
0x755...b063
0x8d...5466
08/20/20263:23:23 PMsell$49.62$0.00047380.021550.062058104,728.41
0x6e2...88cd
0xf1...21e2
08/20/20263:14:47 PMbuy$64$0.00048150.027850.062095132,910.09
0x755...b063
0x74...76cd
08/20/20263:14:23 PMbuy$22.42$0.00047460.0097640.06206647,254.91
0x755...b063
0x1a...e8b7
08/20/20263:14:11 PMbuy$69.93$0.00046740.030440.062035149,589.56
0xcF5...5ee4
0x7a...9015
08/20/20263:13:59 PMsell$295.54$0.0004750.12870.062069622,114.96
0x0e9...65db
0x40...a191
08/20/202612:26:11 PMsell$5.15$0.00049510.0022630.06217210,417.44
0xeB8...A909
0x64...1f39
08/20/202612:15:47 PMbuy$68.18$0.00049990.029920.062194136,378.5
0x755...b063
0x33...c5b5
08/20/202612:15:35 PMsell$54.33$0.00048830.023880.062146111,264.4
0xc58...E7b9
0x2d...d4ba
08/20/202612:09:59 PMbuy$28.78$0.00049960.012660.06219857,606.45
0x672...0D7d
0xae...0f35
08/20/202611:37:35 AMbuy$28.76$0.00050220.012470.06217957,267.59
0x755...b063
0xda...cddb
08/20/202611:37:23 AMsell$93.64$0.00049720.040630.062157188,329.78
0xc85...dE70
0x63...1e79
08/20/20268:58:35 AMsell$13.22$0.00050080.0057930.06219426,401.78
0x569...7722
0x45...19c8
08/20/20267:57:11 AMbuy$7.67$0.00050390.0034130.06224115,229.93
0x363...d19C
0x63...1042
08/20/20266:47:11 AMbuy$22.7$0.00050470.010030.0622344,985.44
0x755...b063
0xad...5315
08/20/20266:45:11 AMsell$70.39$0.00049780.031140.062202141,406.55
0xc85...dE70
0x8e...9f5b
08/20/20265:08:23 AMbuy$0.2251$0.00051160.00010.062272440
0x004...Bf1c
0x58...09ea