WhatToFarm
/
Get started
12 Swap

Info about SDEX-WETH pair

Price USD
$0.001756
Price
0.067526 WETH
TVL
$32,334.65
MKT CAP
$17.6M
5m
0%
1h
0%
4h
0%
24h
2.92%
Share
TXNS
67
Buys
39
Sells
28
Volume
37K
Telegram price alerts
Pair:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SDEX:
96.11M
Pooled WETH:
$6.92

SDEX/WETH price stats on Ethereum

As of May 7, 2026, the current price of SDEX token on DEX Uniswap V3 is $0.001756. SDEX price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $37,408.66. SDEX token contract is 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF with a market cap $17,569,882.34. The liquidity pool contract is 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 with total value locked (TVL) of $32,334.66. The SDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SDEX/WETH with the contract address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 is $32,334.66.

The total transactions of SDEX/WETH is 67 in the last 24 hours, 39 of which are buy transactions, and 28 are sales transactions.

SDEX/WETH pool has a trading volume of $37,408.66 in the last 24 hours.

The exchange rate of 1 SDEX to WETH is 0.0000007526, captured at 11:09 AM UTC.

The price of converting 1 SDEX to USD is $0.001756 today.

SDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20269:09:59 AMsell$272.51$0.0017560.11670.067526155,103.44
0xf64...f499
0x67...5742
05/07/20264:58:47 AMsell$2,435.34$0.0017591.040.0675641.38M
0xcF5...5ee4
0x90...4e85
05/07/20264:58:47 AMbuy$876.64$0.0017810.37670.067655492,172.77
0x468...CBb2
0xed...f645
05/07/202612:12:23 AMsell$599.33$0.0018070.25480.067684331,640.01
0x200...da4A
0x9e...f804
05/07/202612:12:11 AMbuy$924.99$0.0018420.39320.067831502,114.07
0xf16...1539
0x4b...74a7
05/07/202612:12:11 AMsell$51.57$0.0018130.021920.06770928,440.09
0x5c8...BFbe
0xc9...e2f5
05/07/202612:02:23 AMsell$1.14$0.0017960.00048570.06764635.77
0x2f4...BE7B
0xa6...cc00
05/06/20269:36:11 PMbuy$1,128.94$0.0018220.480.06775619,307.06
0x305...1dF2
0x59...0d50
05/06/20267:42:11 PMbuy$149.96$0.0018060.063930.067783,034.24
0x2CB...F957
0x2a...cca9
05/06/20266:34:59 PMbuy$5.46$0.0018050.0023290.0676943,027.4
0xae6...0a7F
0x9d...bf90
05/06/20265:31:35 PMsell$1,541.92$0.0017890.65480.0676861,581.46
0x919...97Af
0xf8...13a1
05/06/20263:54:47 PMbuy$214.53$0.0018430.090880.067808116,393.99
0x5A5...93bE
0x46...9f27
05/06/20263:54:35 PMsell$145.51$0.0018050.061640.0676580,577.94
0x755...b063
0xaf...e0b8
05/06/20263:51:23 PMsell$360.19$0.0018080.15270.067669199,111.26
0x755...b063
0xc6...0395
05/06/20263:45:23 PMbuy$492.31$0.0018450.20860.06782266,772.12
0xe93...D950
0x59...d351
05/06/20263:44:47 PMsell$9.91$0.0018020.0042070.0676465,502.08
0xcF5...5ee4
0x87...45c1
05/06/20263:32:47 PMsell$2,104.17$0.0018240.89140.0677281.15M
0xb1b...8404
0x52...050e
05/06/20263:32:23 PMsell$652.55$0.0018640.27630.067897349,981.59
0xFE0...F65A
0x90...d64a
05/06/20263:32:23 PMsell$760.16$0.0018510.32190.067841410,599.13
0x200...da4A
0xb7...a86f
05/06/20263:32:11 PMbuy$4,108.57$0.001871.740.0679192.2M
0x80B...D142
0xd8...764c