WhatToFarm
/
Get started
12 Swap

Info about SDEX-WETH pair

Price USD
$0.0009951
Price
0.066009 WETH
TVL
$20,217.35
MKT CAP
$10M
5m
2.04%
1h
-5.22%
4h
-7.59%
24h
-11.94%
Share
TXNS
74
Buys
50
Sells
24
Volume
20K
Telegram price alerts
Pair:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SDEX:
124.85M
Pooled WETH:
$6.1

SDEX/WETH price stats on Ethereum

As of June 9, 2026, the current price of SDEX token on DEX Uniswap V3 is $0.0009951. SDEX price is down -11.94% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $19,560.57. SDEX token contract is 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF with a market cap $9,951,186.98. The liquidity pool contract is 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 with total value locked (TVL) of $20,217.35. The SDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SDEX/WETH with the contract address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 is $20,217.35.

The total transactions of SDEX/WETH is 74 in the last 24 hours, 50 of which are buy transactions, and 24 are sales transactions.

SDEX/WETH pool has a trading volume of $19,560.57 in the last 24 hours.

The exchange rate of 1 SDEX to WETH is 0.0000006009, captured at 8:02 PM UTC.

The price of converting 1 SDEX to USD is $0.0009951 today.

SDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20267:58:11 PMbuy$99.35$0.00099510.060.06600999,843.63
0x6E0...EBcd
0x44...ebb3
06/09/20267:55:35 PMsell$146.86$0.00097520.088730.065892150,591.77
0xDb3...8c48
0x6e...22fa
06/09/20267:55:11 PMsell$267.78$0.00097890.16180.065916273,534.33
0x655...D97C
0x2f...9ecd
06/09/20267:42:59 PMbuy$47.52$0.00099830.028790.06604947,600.1
0x6E0...EBcd
0xdb...9eff
06/09/20267:39:23 PMbuy$59.59$0.00099850.036060.06604359,685.51
0x755...b063
0xb1...0ac5
06/09/20267:38:11 PMbuy$330.68$0.00099540.20.06602332,199.7
0x6E0...EBcd
0x70...e175
06/09/20267:37:23 PMbuy$36.84$0.00099150.022290.06599937,156.22
0x755...b063
0xd5...d747
06/09/20267:37:23 PMbuy$280.98$0.00098190.170.06594286,160.94
0xB13...88b2
0xe0...d172
06/09/20267:37:23 PMbuy$291.91$0.00098730.17660.065973295,662.16
0xDb3...8c48
0x78...590a
06/09/20267:37:23 PMbuy$59.61$0.00099060.036060.06599360,175.69
0x755...b063
0xd5...d747
06/09/20267:37:23 PMbuy$267.16$0.00097670.16160.065909273,534.33
0x655...D97C
0xa1...0ef3
06/09/20267:37:11 PMbuy$31.67$0.00097510.019130.06589232,479.66
0x591...77E5
0xc2...cc2a
06/09/20267:37:11 PMbuy$227.44$0.00097270.13740.065877233,816.67
0xcF5...5ee4
0x53...df81
06/09/20267:36:59 PMbuy$93.84$0.00096940.056710.06585996,799.48
0x7bD...8730
0x2b...ebfe
06/09/20267:36:59 PMsell$1,888.82$0.00096361.140.0658241.96M
0xf83...859c
0x16...c179
06/09/20267:36:59 PMbuy$171.14$0.00096690.10340.065844176,989.74
0x7bD...8730
0x2b...ebfe
06/09/20267:36:35 PMsell$404.45$0.0009850.24450.065955410,599.05
0x7cc...8BA6
0x67...183a
06/09/20267:35:35 PMbuy$74.62$0.0010080.045080.06609573,960.05
0x755...b063
0x2e...319a
06/09/20267:35:35 PMbuy$46.12$0.0010070.027860.06608845,762.31
0x755...b063
0x2e...319a
06/09/20267:35:23 PMsell$1,542.63$0.0010010.9320.0660521.54M
0xf83...859c
0x36...83fd