WhatToFarm
/
Get started
12 Swap

Info about SDEX-WETH pair

Price USD
$0.003534
Price
0.051313 WETH
TVL
$291,003.29
MKT CAP
$35.3M
5m
0%
1h
-0.07%
4h
-1.61%
24h
-1.37%
Share
TXNS
59
Buys
38
Sells
21
Volume
46K
Telegram price alerts
Pair:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SDEX:
66.72M
Pooled WETH:
$20.5

SDEX/WETH price stats on Ethereum

As of January 31, 2026, the current price of SDEX token on DEX Uniswap V3 is $0.003534. SDEX price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $46,259.73. SDEX token contract is 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF with a market cap $35,343,740.28. The liquidity pool contract is 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 with total value locked (TVL) of $291,003.30. The SDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SDEX/WETH with the contract address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 is $291,003.30.

The total transactions of SDEX/WETH is 59 in the last 24 hours, 38 of which are buy transactions, and 21 are sales transactions.

SDEX/WETH pool has a trading volume of $46,259.73 in the last 24 hours.

The exchange rate of 1 SDEX to WETH is 0.000001313, captured at 12:00 AM UTC.

The price of converting 1 SDEX to USD is $0.003534 today.

SDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/202611:45:23 PMsell$163.92$0.0035340.060910.05131346,379.54
0x9F6...05F2
0xd7...8b8f
01/30/202611:00:11 PMsell$229.33$0.0035360.085230.05131464,840.56
0xb1b...8404
0x6e...2d3f
01/30/202610:27:47 PMbuy$630.55$0.0036050.23430.05134174,891.16
0xB1d...A73C
0x4a...e38e
01/30/20269:33:47 PMbuy$926.58$0.0035910.34450.051335257,997.84
0xB1d...A73C
0x56...a2a5
01/30/20269:14:11 PMbuy$286.35$0.0035920.10620.05133279,719.05
0x5f1...1Aa8
0x95...0799
01/30/20267:09:11 PMsell$393.93$0.0035740.14390.051305110,196.91
0xb1b...8404
0x34...ca20
01/30/20267:08:23 PMsell$253.14$0.0035790.092470.05130770,715.99
0xb1b...8404
0x0d...4b58
01/30/20267:05:47 PMsell$867.98$0.0035880.3170.05131241,902.11
0xb1b...8404
0x1b...54f4
01/30/20267:05:35 PMsell$1,479.58$0.0036050.54050.051317410,328.93
0x000...453E
0xe0...2556
01/30/20267:05:23 PMbuy$2,955.65$0.0036671.070.051339805,811.12
0x32b...d63F
0x96...c772
01/30/20267:02:11 PMbuy$13.69$0.0036480.0050.0513313,754.47
0xa3b...e976
0x25...baa8
01/30/20266:59:11 PMsell$594.58$0.0035570.21840.051306167,156.28
0x000...453E
0x40...f0fa
01/30/20266:47:59 PMsell$1,464.73$0.0035690.53850.051312410,328.87
0x7cc...8BA6
0x09...4a3c
01/30/20266:44:47 PMsell$900.2$0.0035690.33270.051319252,220.32
0x000...453E
0x90...98d9
01/30/20266:24:23 PMbuy$979.78$0.0035480.37150.051345276,132.9
0xB1d...A73C
0xcc...adf2
01/30/20266:20:11 PMbuy$990.05$0.0035650.3720.051339277,687.4
0xB1d...A73C
0xb0...9588
01/30/20266:19:11 PMbuy$770.01$0.0035760.28740.051334215,303.98
0xB1d...A73C
0x84...7534
01/30/20266:05:23 PMsell$894.59$0.0035430.33040.051308252,461.24
0x000...453E
0x16...f5bd
01/30/20266:03:47 PMbuy$1,148.2$0.0036130.4240.051334317,751.35
0xE22...EebF
0xa4...3c6e
01/30/20264:26:59 PMbuy$744.51$0.0035250.27530.051303211,189.46
0xB1d...A73C
0x37...3e82