WhatToFarm
/
Get started
12 Swap

Info about SDEX-WETH pair

Price USD
$0.001809
Price
0.067791 WETH
TVL
$190,423.69
MKT CAP
$18.1M
5m
0%
1h
0%
4h
0%
24h
-0.37%
Share
TXNS
13
Buys
10
Sells
3
Volume
9K
Telegram price alerts
Pair:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SDEX:
95.28M
Pooled WETH:
$7.77

SDEX/WETH price stats on Ethereum

As of April 23, 2026, the current price of SDEX token on DEX Uniswap V3 is $0.001809. SDEX price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $9,438.14. SDEX token contract is 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF with a market cap $18,090,622.08. The liquidity pool contract is 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 with total value locked (TVL) of $190,423.70. The SDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SDEX/WETH with the contract address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 is $190,423.70.

The total transactions of SDEX/WETH is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

SDEX/WETH pool has a trading volume of $9,438.14 in the last 24 hours.

The exchange rate of 1 SDEX to WETH is 0.0000007791, captured at 11:21 AM UTC.

The price of converting 1 SDEX to USD is $0.001809 today.

SDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20269:25:11 AMbuy$165.33$0.0018090.071210.06779191,394.99
0xf16...1539
0x25...6678
04/23/20265:17:11 AMbuy$576.22$0.0018240.24510.067762315,764.21
0xe93...D950
0x8f...49b4
04/23/20262:54:35 AMbuy$1,752.89$0.0018050.74450.06767970,609.86
0x1Ff...0bAf
0xbf...7db5
04/23/20261:16:35 AMbuy$999.4$0.001790.42220.067563558,263.58
0xC8f...Bc64
0x01...cba4
04/23/20261:16:23 AMsell$1,755.84$0.0017620.74130.067442996,141.18
0x1Ff...0bAf
0xfd...f68b
04/23/202612:58:35 AMbuy$29.89$0.0018170.01260.06766116,445.76
0x7E7...9b5C
0x3a...17aa
04/22/202610:36:47 PMbuy$4.48$0.0018360.0018690.067662,440.82
0x43B...dFb0
0x03...971a
04/22/20268:39:23 PMbuy$256.05$0.0018320.10680.06765139,700.34
0xfc2...5A27
0x9d...dc11
04/22/20268:38:23 PMbuy$7.95$0.001830.003320.067644,345.88
0xFbA...c32f
0x44...71bd
04/22/20264:49:11 PMbuy$808.52$0.0018170.33840.067608444,803.02
0xC8f...Bc64
0x22...9bcb
04/22/20264:05:59 PMsell$303.61$0.0017940.12580.067438169,168.21
0x4c1...A586
0xbe...5481
04/22/202612:29:59 PMbuy$917.2$0.0018150.38210.067565505,127.65
0xC8f...Bc64
0x1c...9b08
04/22/202612:29:47 PMsell$1,860.69$0.0017880.7750.0674511.04M
0x2ba...3aCF
0x32...0ad5
04/22/20265:17:35 AMsell$416.48$0.0017960.17470.067537231,888.53
0xF9b...Af41
0xc9...c083
04/22/20264:10:47 AMsell$6.45$0.0017880.0027260.0675543,609.29
0x4AC...bFD7
0x85...fea3
04/22/20261:39:11 AMbuy$472.28$0.0017850.20330.067688264,469.07
0xC8f...Bc64
0xe5...7026
04/22/20261:11:35 AMbuy$846.9$0.0017750.36420.067636476,927.42
0xe94...09c4
0xa9...cf99
04/22/20261:11:11 AMsell$2,191.12$0.0017520.94210.0675371.25M
0x2ba...3aCF
0x28...93a6
04/21/20265:19:23 PMbuy$509.5$0.0017780.22220.067758286,445.97
0xe94...09c4
0x02...3a44
04/21/20265:11:47 PMbuy$353.62$0.0017770.15360.067723198,904.71
0xCdB...6e1D
0xab...01d0