WhatToFarm
/
Get started
12 Swap

Info about SDEX-WETH pair

Price USD
$0.002428
Price
0.06727 WETH
TVL
$298,092.78
MKT CAP
$24.3M
5m
0%
1h
0%
4h
0%
24h
3.48%
Share
TXNS
28
Buys
13
Sells
15
Volume
8K
Telegram price alerts
Pair:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SDEX:
99.14M
Pooled WETH:
$17.17

SDEX/WETH price stats on Ethereum

As of December 10, 2025, the current price of SDEX token on DEX Uniswap V3 is $0.002428. SDEX price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $7,876.41. SDEX token contract is 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF with a market cap $24,281,245.09. The liquidity pool contract is 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 with total value locked (TVL) of $298,092.78. The SDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SDEX/WETH with the contract address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 is $298,092.78.

The total transactions of SDEX/WETH is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.

SDEX/WETH pool has a trading volume of $7,876.41 in the last 24 hours.

The exchange rate of 1 SDEX to WETH is 0.000000727, captured at 10:04 AM UTC.

The price of converting 1 SDEX to USD is $0.002428 today.

SDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/10/202510:03:23 AMsell$550.1$0.0024280.16470.06727226,553.78
0xF78...2918
0xf6...3882
12/10/20254:59:35 AMsell$626.09$0.0024220.18810.067281258,398.21
0xAab...8888
0x42...dd62
12/10/20251:40:47 AMbuy$899.82$0.0024420.27360.067426368,413.62
0x3aD...7cDD
0x2e...d35e
12/09/202511:59:47 PMbuy$390.98$0.0024390.11780.067352160,279.55
0xeE5...5100
0x51...2ae8
12/09/202511:59:47 PMbuy$75.64$0.0024570.02280.06740830,776.83
0xeE5...5100
0x51...2ae8
12/09/202510:29:23 PMbuy$199.54$0.0024240.059940.06728282,316.34
0xC8f...Bc64
0x46...e20a
12/09/202510:29:11 PMsell$402.15$0.0023830.12080.067161168,703.66
0x2E8...45Ab
0x24...0f02
12/09/20259:54:11 PMsell$34.93$0.0023880.010550.06721314,627.62
0x2f4...BE7B
0x28...0003
12/09/20259:53:59 PMbuy$157.25$0.0024310.047490.06734564,663.26
0xC8f...Bc64
0x81...f8fb
12/09/20257:44:47 PMsell$59.65$0.0024050.017820.06718724,800.37
0x000...504D
0xdf...cdb9
12/09/20257:44:35 PMbuy$184.21$0.0024490.055030.06731875,202.54
0xC8f...Bc64
0x91...a867
12/09/20257:42:11 PMsell$390.78$0.00240.11630.067148162,801.46
0x8ed...D94D
0x9f...8863
12/09/20257:42:11 PMbuy$255.35$0.002440.076040.067267104,639.86
0x3aF...ae94
0x88...f8b1
12/09/20257:42:11 PMsell$41.96$0.0023830.012490.06709817,604.33
0x3aF...ae94
0x88...f8b1
12/09/20257:37:59 PMbuy$150.09$0.0024730.044420.06732260,676.76
0xC8f...Bc64
0x93...f8fb
12/09/20255:46:35 PMsell$96.55$0.002420.028590.0671739,881.38
0xBb1...50fF
0x43...0d32
12/09/20255:45:59 PMbuy$181.22$0.0024660.053670.06730673,466.58
0xC8f...Bc64
0xec...bcff
12/09/20255:05:11 PMsell$498.15$0.0024350.14720.067197204,569.71
0x000...453E
0xe7...0ef6
12/09/20254:59:47 PMsell$47.3$0.002450.014010.06726119,302.84
0x1B9...d723
0x9c...7d0f
12/09/20254:38:23 PMbuy$23.67$0.002470.0071030.0674119,584.78
0x000...92C7
0x83...6031