WhatToFarm
/
Get started
12 Swap

Info about SDEX-WETH pair

Price USD
$0.0004729
Price
0.061881 WETH
TVL
$14,109.79
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
-2.68%
Share
TXNS
23
Buys
9
Sells
14
Volume
2K
Telegram price alerts
Pair:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SDEX:
16.67M
Pooled WETH:
$2.47

SDEX/WETH price stats on Ethereum

As of August 27, 2026, the current price of SDEX token on DEX Uniswap V3 is $0.0004729. SDEX price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,879.11. SDEX token contract is 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF with a market cap $4,729,620.42. The liquidity pool contract is 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 with total value locked (TVL) of $14,109.80. The SDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SDEX/WETH with the contract address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 is $14,109.80.

The total transactions of SDEX/WETH is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.

SDEX/WETH pool has a trading volume of $1,879.11 in the last 24 hours.

The exchange rate of 1 SDEX to WETH is 0.0000001881, captured at 11:03 PM UTC.

The price of converting 1 SDEX to USD is $0.0004729 today.

SDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/202610:23:59 PMsell$20.59$0.00047290.0081940.06188143,545.06
0xECa...52Ee
0x94...ab54
08/27/20265:35:59 PMbuy$116.93$0.00047730.046330.061891244,935.71
0x81e...b98e
0xc3...b9be
08/27/20264:23:11 PMsell$41.66$0.00046310.016480.06183289,955.13
0xcF5...5ee4
0x28...3db6
08/27/20264:07:11 PMsell$32.96$0.00046760.013070.06185470,503.07
0x4DF...BE5B
0x7b...edb8
08/27/20264:06:59 PMbuy$106.17$0.0004720.042070.06187224,931.41
0xe94...09c4
0x5e...a900
08/27/20264:06:35 PMbuy$54.99$0.00046850.021780.061855117,390.98
0xAbb...2303
0xeb...f42e
08/27/20264:06:35 PMbuy$75.73$0.00047220.030.06187160,378.73
0x6E0...EBcd
0x73...a6bd
08/27/20264:06:35 PMsell$37.16$0.00045790.014720.06181481,151.31
0x867...d7A1
0x1a...5cf5
08/27/20264:06:35 PMsell$52.65$0.00046440.020850.061839113,359.89
0x5c8...BFbe
0xd7...b732
08/27/20264:06:35 PMsell$39.27$0.00046020.015550.06182385,317.56
0xe99...073a
0x18...aba5
08/27/20264:06:11 PMsell$84.29$0.0004630.033360.061833182,032.9
0x6e2...88cd
0xc1...7941
08/27/20264:06:11 PMsell$10.21$0.00045620.0040430.06180622,385.67
0x8D8...4feD
0x5c...da7e
08/27/20264:05:59 PMbuy$199.86$0.00046380.079140.061836430,884.63
0x4e9...2e7f
0xaf...362a
08/27/20264:05:23 PMsell$69.26$0.00044030.027420.061743157,280.55
0x012...BC10
0xdf...5b4a
08/27/20264:05:23 PMsell$67.05$0.00043070.026540.061705155,653.9
0x7bD...8730
0x5b...3a81
08/27/20264:05:23 PMbuy$230.03$0.00043780.091070.061733525,403.28
0x057...DEF1
0x1e...702f
08/27/20264:05:23 PMbuy$105.2$0.00044210.041650.06175237,934.73
0xB3e...93bb
0x92...b213
08/27/20264:05:11 PMsell$423.16$0.00044060.16750.061744960,267.13
0x99a...0f3B
0x97...50e3
08/27/20264:05:11 PMbuy$12.67$0.00042090.0050190.06166630,113.67
0x6e2...88cd
0xc1...45fa
08/27/20263:30:59 PMsell$61.89$0.00047550.024530.061885130,158.3
0x5c3...fCE1
0xa7...0f3f