WhatToFarm
/
Get started
12 Swap

Info about SDEX-WETH pair

Price USD
$0.002965
Price
0.051451 WETH
TVL
$205,930.55
MKT CAP
$29.7M
5m
0%
1h
0%
4h
-0.29%
24h
-0.41%
Share
TXNS
14
Buys
5
Sells
9
Volume
8K
Telegram price alerts
Pair:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SDEX:
60.14M
Pooled WETH:
$13.51

SDEX/WETH price stats on Ethereum

As of March 10, 2026, the current price of SDEX token on DEX Uniswap V3 is $0.002965. SDEX price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $8,413.82. SDEX token contract is 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF with a market cap $29,651,995.95. The liquidity pool contract is 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 with total value locked (TVL) of $205,930.56. The SDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SDEX/WETH with the contract address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 is $205,930.56.

The total transactions of SDEX/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

SDEX/WETH pool has a trading volume of $8,413.82 in the last 24 hours.

The exchange rate of 1 SDEX to WETH is 0.000001451, captured at 4:38 AM UTC.

The price of converting 1 SDEX to USD is $0.002965 today.

SDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20262:53:47 AMsell$798.9$0.0029650.39110.051451269,428.19
0x200...da4A
0xf8...c583
03/10/20262:36:59 AMsell$698.38$0.0029780.34170.051457234,495.75
0x200...da4A
0x06...aa96
03/10/20261:46:11 AMsell$13.2$0.0029340.0065710.051464,500
0x184...7b5f
0x35...a2f4
03/09/202611:51:23 PMbuy$35.03$0.0029690.017570.05148911,795.52
0xAbb...2303
0xd0...6128
03/09/202611:45:35 PMbuy$25.01$0.0029740.012520.0514898,410.58
0xAbb...2303
0x06...1e22
03/09/202611:05:59 PMbuy$392.03$0.0029730.19610.051487131,832.66
0x4eB...1B18
0x2b...3ba3
03/09/202610:51:59 PMbuy$45$0.0029730.022490.05148615,134.68
0xAbb...2303
0xf1...32d8
03/09/20269:41:47 PMbuy$540.86$0.0030050.2670.051483179,983.82
0xc8D...ED62
0xc6...d689
03/09/20268:17:23 PMsell$675.03$0.0029540.33230.051454228,438.56
0xC45...457B
0x44...20ca
03/09/20267:26:11 PMsell$897.93$0.0029840.43960.051461300,887.31
0x000...453E
0x5f...b6bc
03/09/20261:44:23 PMsell$1,221.46$0.0029740.60330.051469410,599.53
0x000...453E
0xaa...de17
03/09/202610:44:23 AMsell$851.96$0.002950.42660.051477288,750.04
0x806...FF31
0xcf...bcc1
03/09/20265:43:47 AMsell$996.43$0.0029750.49730.051484334,906.43
0x000...453E
0x6c...93b6
03/09/20263:11:47 AMsell$1,222.55$0.0029770.61330.051493410,599.53
0x000...453E
0xb7...ca15
03/09/202612:26:11 AMbuy$872.36$0.0029480.45130.051525295,832.3
0xe94...09c4
0x6e...9ea6
03/09/202612:25:59 AMbuy$74.97$0.002940.03880.05152125,500.11
0xAbb...2303
0x84...11c6
03/08/202611:49:35 PMbuy$74.84$0.0029460.038630.0515225,401.28
0xAbb...2303
0xc3...d5fe
03/08/202611:49:23 PMsell$1,089.3$0.0028960.56220.051494376,115.77
0x5Cd...55D5
0x36...08bc
03/08/202611:14:47 PMsell$441.25$0.0029230.22650.051501150,913.35
0x727...1f53
0x76...b420
03/08/202610:17:35 PMsell$446.97$0.002910.23110.051504153,578.35
0xf64...f499
0xf6...df43