WhatToFarm
/
Get started
12 Swap

Info about SDEX-WETH pair

Price USD
$0.002532
Price
0.068382 WETH
TVL
$167,423.98
MKT CAP
$25.3M
5m
0%
1h
-2.09%
4h
-2.09%
24h
-0.46%
Share
TXNS
49
Buys
27
Sells
22
Volume
34K
Telegram price alerts
Pair:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SDEX:
58.35M
Pooled WETH:
$6.51

SDEX/WETH price stats on Ethereum

As of November 27, 2025, the current price of SDEX token on DEX Uniswap V3 is $0.002532. SDEX price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $34,307.69. SDEX token contract is 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF with a market cap $25,321,414.78. The liquidity pool contract is 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 with total value locked (TVL) of $167,423.99. The SDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SDEX/WETH with the contract address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 is $167,423.99.

The total transactions of SDEX/WETH is 49 in the last 24 hours, 27 of which are buy transactions, and 22 are sales transactions.

SDEX/WETH pool has a trading volume of $34,307.69 in the last 24 hours.

The exchange rate of 1 SDEX to WETH is 0.0000008382, captured at 8:10 AM UTC.

The price of converting 1 SDEX to USD is $0.002532 today.

SDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20257:39:47 AMsell$90.23$0.0025320.029860.06838235,634.33
0x276...7258
0x4a...6f0b
11/27/20257:39:47 AMbuy$483.34$0.0025670.160.068498188,264.8
0xB13...88b2
0x44...454b
11/27/20257:39:35 AMbuy$232.12$0.0025530.076360.06840190,885.48
0x4eB...1B18
0xbe...55c0
11/27/20257:39:23 AMsell$524.69$0.0025150.17260.068273208,620.81
0x7b5...3c61
0x43...cc56
11/27/20257:39:11 AMbuy$252.71$0.0025770.083130.06847998,042.57
0x3E0...dD93
0xa8...9938
11/27/20257:38:59 AMsell$418.63$0.0025330.13770.068333165,265.4
0x7b5...3c61
0x3b...dcfe
11/27/20257:38:11 AMsell$406.42$0.0025660.13370.068444158,339.55
0x7b5...3c61
0xe1...b927
11/27/20257:36:11 AMsell$66.16$0.0025860.021760.06850825,585.2
0xD46...1448
0xd4...263b
11/27/202512:24:35 AMbuy$58.75$0.002620.019460.06868122,423.5
0x6Ce...F8af
0x18...7593
11/27/202512:24:23 AMsell$243.11$0.0025750.080540.06853494,382.85
0x012...BC10
0x9b...b416
11/27/202512:24:23 AMbuy$1,083.27$0.0025930.35890.068591417,742.47
0x012...BC10
0xea...1003
11/27/202512:10:35 AMbuy$451.46$0.0025390.150.068437177,787.37
0xDc0...d3a1
0x10...4b89
11/27/202512:06:47 AMsell$346.11$0.0025040.11420.068267138,191.23
0x282...A867
0x71...5d6f
11/26/202511:11:59 PMbuy$800.48$0.0025590.26360.068427312,799.59
0x497...A452
0xf8...d5a3
11/26/202511:06:59 PMbuy$50.1$0.0025550.01650.06841619,603.65
0xcF5...5ee4
0x1c...df85
11/26/202511:06:59 PMsell$103.5$0.0025040.034080.06824841,326.09
0xb1b...8404
0xe8...294f
11/26/202511:06:47 PMsell$538.45$0.0025070.17730.068257214,743.4
0xb1b...8404
0xed...6fae
11/26/202511:04:23 PMbuy$498.03$0.0025580.1640.068426194,655.19
0xC8f...Bc64
0x9c...590d
11/26/202511:04:23 PMsell$2,513.77$0.0025170.82780.068291998,383.81
0xb1b...8404
0x07...5042
11/26/202511:04:11 PMsell$778.71$0.0025340.25640.068346307,244.19
0xb1b...8404
0x42...2e28