WhatToFarm
/
Get started
12 Swap

Info about SDEX-WETH pair

Price USD
$0.004606
Price
0.051006 WETH
TVL
$759,502.64
MKT CAP
$46.1M
5m
0%
1h
0%
4h
1.32%
24h
-1.12%
Share
TXNS
41
Buys
17
Sells
24
Volume
59K
Telegram price alerts
Pair:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SDEX:
141.19M
Pooled WETH:
$23.84

SDEX/WETH price stats on Ethereum

As of September 18, 2025, the current price of SDEX token on DEX Uniswap V3 is $0.004606. SDEX price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $58,534.29. SDEX token contract is 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF with a market cap $46,064,672.04. The liquidity pool contract is 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 with total value locked (TVL) of $759,502.65. The SDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SDEX/WETH with the contract address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 is $759,502.65.

The total transactions of SDEX/WETH is 41 in the last 24 hours, 17 of which are buy transactions, and 24 are sales transactions.

SDEX/WETH pool has a trading volume of $58,534.29 in the last 24 hours.

The exchange rate of 1 SDEX to WETH is 0.000001006, captured at 2:10 PM UTC.

The price of converting 1 SDEX to USD is $0.004606 today.

SDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20251:18:35 PMbuy$13.73$0.0046060.0030.0510062,980.96
0xf5d...7351
0x08...d57a
09/18/202512:06:11 PMbuy$1,374.31$0.0046060.30.051005298,334.99
0xcA7...5597
0xae...efdd
09/18/202512:05:35 PMsell$13,437.48$0.0045462.930.0699242.96M
0xcCF...F1C8
0xbc...f09c
09/18/20258:34:47 AMsell$986$0.0045860.21510.051215,000
0x806...FF31
0x6c...69ac
09/18/20257:54:59 AMsell$2,682.4$0.0045860.58670.051003584,897.91
0x0c9...c087
0x3e...0f71
09/18/20257:26:47 AMbuy$30.26$0.0046850.006620.0510256,458.67
0xc18...8551
0x67...c237
09/18/20257:13:11 AMsell$320.28$0.0045890.070130.05100469,791.16
0x806...FF31
0x53...0cb9
09/18/20256:54:23 AMbuy$644.02$0.0046820.1410.051025137,550.57
0xcA7...5597
0x8c...dfff
09/18/20256:37:23 AMbuy$4,112.8$0.0046710.90.051022880,376.73
0xcA7...5597
0xb9...9b7f
09/18/20256:36:23 AMbuy$1,370.93$0.0046560.30.051019294,382.16
0xcA7...5597
0xaa...3af6
09/18/20256:35:23 AMbuy$959.65$0.004650.210.051017206,343.2
0xcA7...5597
0xe8...c243
09/18/20256:34:59 AMbuy$877.39$0.0046450.1920.051016188,855.68
0xB13...88b2
0x30...2738
09/18/20253:42:35 AMsell$2,037.42$0.0046180.43980.06997441,173.16
0xeaf...d496
0xec...7f59
09/18/20253:14:59 AMsell$1,897.31$0.0046230.410.069993410,326.8
0x000...453E
0x61...541f
09/18/20252:41:23 AMsell$2.43$0.0046190.00052840.051528.21
0x318...0E36
0x4e...35ee
09/18/20252:26:47 AMsell$309.59$0.0046250.066970.05166,931.96
0x7E9...4AAC
0x00...a897
09/18/20251:42:35 AMsell$482.82$0.0046250.10440.051001104,381.99
0x0b4...D4c5
0x42...149e
09/18/20251:41:23 AMsell$362.33$0.0046270.078410.05100178,293.9
0xC8f...Bc64
0x87...23e6
09/18/202512:07:23 AMsell$516.45$0.0046160.1120.051002111,869.54
0xC8f...Bc64
0xd8...b3ea
09/17/202511:05:23 PMsell$780.36$0.0046130.16960.051002169,152.86
0x5B6...A316
0x74...bff0