WhatToFarm
/
Get started
12 Swap

Info about SDEX-WETH pair

Price USD
$0.000441
Price
0.061631 WETH
TVL
$11,019.75
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
10
Telegram price alerts
Pair:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SDEX:
16.69M
Pooled WETH:
$2.02

SDEX/WETH price stats on Ethereum

As of October 2, 2026, the current price of SDEX token on DEX Uniswap V3 is $0.000441. SDEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.64. SDEX token contract is 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF with a market cap $4,410,048.46. The liquidity pool contract is 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 with total value locked (TVL) of $11,019.75. The SDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SDEX/WETH with the contract address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 is $11,019.75.

The total transactions of SDEX/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SDEX/WETH pool has a trading volume of $9.64 in the last 24 hours.

The exchange rate of 1 SDEX to WETH is 0.0000001631, captured at 4:48 AM UTC.

The price of converting 1 SDEX to USD is $0.000441 today.

SDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/202612:04:23 AMsell$4.77$0.0004410.0017650.06163110,823.14
0xd5F...5F43
0x08...9471
10/02/202612:04:11 AMbuy$4.86$0.00044990.0017990.06166410,806.49
0x755...b063
0x3b...56b3
09/29/20266:04:11 AMsell$18.87$0.00043780.007050.06163543,115.26
0x0B9...689c
0xd1...23c8
09/29/20266:04:11 AMbuy$19.06$0.00044670.0071210.06166842,684.11
0x755...b063
0xd0...6471
09/28/20266:29:47 AMsell$6.86$0.00043180.0025960.06163215,907.13
0xB70...3a02
0x1f...7117
09/28/20266:29:35 AMbuy$6.94$0.00044070.0026220.06166515,748.05
0x7EC...A91C
0x4f...c524
09/28/20266:24:59 AMsell$6.87$0.0004320.0025950.06163215,901.87
0x004...Bf1c
0xa1...e9d2
09/28/20266:24:47 AMbuy$6.94$0.00044090.0026210.06166515,742.86
0x7EC...A91C
0x3a...b5d4
09/28/20266:21:47 AMsell$4.9$0.00043220.0018510.06163111,350.25
0x004...Bf1c
0x4d...948f
09/28/20266:21:23 AMbuy$4.95$0.00044090.001870.06166411,236.75
0x7EC...A91C
0x39...c996
09/28/20266:20:35 AMsell$6.87$0.00043250.0025930.06163215,887.72
0x5F6...c1D3
0xea...1411
09/28/20266:20:23 AMbuy$6.94$0.00044130.0026190.06166515,728.85
0x7EC...A91C
0xed...93df
09/26/202610:17:47 PMsell$10.08$0.00043890.0037510.06163222,971.28
0x27c...2bf2
0x38...ad46
09/26/202610:17:35 PMbuy$10.18$0.00044780.0037890.06166622,741.55
0x755...b063
0x7f...dd20
09/25/20266:39:35 PMsell$14.82$0.000440.0055050.06163433,692.2
0x004...Bf1c
0x83...9f07
09/24/20267:16:59 PMbuy$14.96$0.00044880.0055590.06166733,345.24
0xD06...A2C7
0x0b...7bff
09/23/202612:36:11 AMsell$31.67$0.0004530.011450.06163869,914.99
0xCb2...574C
0xa2...9bc6
09/23/202612:19:23 AMbuy$31.92$0.00046110.011570.06167169,225.9
0xfc2...5A27
0x32...46b0
09/21/20262:44:47 PMsell$50.39$0.00044920.018420.061642112,165.84
0x27c...2bf2
0x1d...089a
09/21/20262:44:35 PMbuy$50.76$0.00045810.018570.061676110,806.41
0x755...b063
0x1c...c6fb