WhatToFarm
/
Get started
12 Swap

Info about SDEX-WETH pair

Price USD
$0.0008675
Price
0.065281 WETH
TVL
$127,161.96
MKT CAP
$8.7M
5m
0%
1h
0%
4h
-0.70%
24h
-0.24%
Share
TXNS
26
Buys
13
Sells
13
Volume
4K
Telegram price alerts
Pair:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SDEX:
132.02M
Pooled WETH:
$7.68

SDEX/WETH price stats on Ethereum

As of June 11, 2026, the current price of SDEX token on DEX Uniswap V3 is $0.0008675. SDEX price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $4,247.37. SDEX token contract is 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF with a market cap $8,675,020.72. The liquidity pool contract is 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 with total value locked (TVL) of $127,161.96. The SDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SDEX/WETH with the contract address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 is $127,161.96.

The total transactions of SDEX/WETH is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

SDEX/WETH pool has a trading volume of $4,247.37 in the last 24 hours.

The exchange rate of 1 SDEX to WETH is 0.0000005281, captured at 4:55 PM UTC.

The price of converting 1 SDEX to USD is $0.0008675 today.

SDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20263:00:23 PMbuy$167.53$0.00086750.1020.065281193,119.22
0x59B...75DB
0x1b...989f
06/11/20261:28:35 PMbuy$164.75$0.00086260.10.065235190,988.73
0xE98...3607
0xe9...0e10
06/11/20261:08:59 PMbuy$49.47$0.00085870.030.06520657,619.58
0x6E0...EBcd
0x68...78f9
06/11/202612:31:35 PMbuy$22.69$0.00085610.013770.06519626,510.59
0x755...b063
0x22...f2e1
06/11/202612:05:11 PMsell$348.92$0.0008540.20980.065137408,531.99
0x7cc...8BA6
0x69...9b1f
06/11/202612:04:59 PMbuy$249.35$0.00087360.150.065255285,417.99
0x8b3...3907
0x72...3668
06/11/20269:43:35 AMbuy$0.9984$0.00086590.0006020.0652211,152.96
0x708...89bC
0xa3...3879
06/11/20269:18:11 AMsell$242.47$0.00085270.14640.06515284,362.08
0xb1b...8404
0x50...325d
06/11/20268:00:23 AMsell$159.03$0.00087870.096220.065316180,974.42
0x000...453E
0x87...3a0d
06/11/20268:00:23 AMsell$25.19$0.00087710.015240.06530628,725.47
0xb1b...8404
0x69...426c
06/11/20268:00:11 AMsell$94.74$0.0008810.057310.06533107,526.04
0xb1b...8404
0xd7...8ae6
06/11/20267:59:23 AMsell$363.53$0.00088530.21980.065355410,599.13
0x200...da4A
0x94...f848
06/11/20267:49:35 AMsell$359.58$0.00089150.21750.065394403,311.19
0x7cc...8BA6
0xe5...a572
06/11/20267:49:23 AMbuy$503.01$0.00090810.30440.065496553,902.51
0x305...1dF2
0xe2...7262
06/11/20265:09:11 AMsell$118.66$0.00088550.071910.065366133,998.68
0x497...A452
0x7e...aa3c
06/11/20264:49:59 AMbuy$71.68$0.00090730.043280.06547879,006.39
0x803...2b0A
0x62...5663
06/11/20264:06:47 AMsell$49.73$0.00088650.030110.06536856,100
0x6E0...EBcd
0x73...66a5
06/11/20263:58:47 AMsell$49.95$0.00089040.030140.06537356,100
0x6E0...EBcd
0x84...ee69
06/11/20262:00:23 AMsell$97.14$0.00088350.059160.065381109,941.05
0xD9F...c28A
0xb6...f8fa
06/11/20261:58:47 AMbuy$120.81$0.00090150.073560.065489134,003.84
0x497...A452
0x5d...04a9