WhatToFarm
/
Get started
12 Swap

Info about SDEX-WETH pair

Price USD
$0.002869
Price
0.051433 WETH
TVL
$200,503.3
MKT CAP
$28.7M
5m
0%
1h
0%
4h
-0.18%
24h
1.12%
Share
TXNS
23
Buys
6
Sells
17
Volume
22K
Telegram price alerts
Pair:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SDEX:
61.69M
Pooled WETH:
$11.73

SDEX/WETH price stats on Ethereum

As of February 17, 2026, the current price of SDEX token on DEX Uniswap V3 is $0.002869. SDEX price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $21,992.13. SDEX token contract is 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF with a market cap $28,696,940.70. The liquidity pool contract is 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 with total value locked (TVL) of $200,503.30. The SDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SDEX/WETH with the contract address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 is $200,503.30.

The total transactions of SDEX/WETH is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.

SDEX/WETH pool has a trading volume of $21,992.13 in the last 24 hours.

The exchange rate of 1 SDEX to WETH is 0.000001433, captured at 3:10 AM UTC.

The price of converting 1 SDEX to USD is $0.002869 today.

SDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20261:15:47 AMsell$123.39$0.0028690.061660.05143343,000
0xf1D...d34D
0xbf...7850
02/17/202612:50:35 AMsell$9.74$0.0028740.0048640.0514343,391.11
0x541...F596
0x94...318d
02/16/20268:07:59 PMsell$878.02$0.0028350.4450.051436309,707.78
0xFDf...AC85
0x34...f56d
02/16/20267:55:23 PMsell$775.24$0.002850.39210.051441272,000
0xFDf...AC85
0x85...405a
02/16/20263:36:11 PMbuy$15.64$0.0028630.008050.0514735,464.49
0x000...92C7
0x21...687d
02/16/20263:25:11 PMsell$1,248.25$0.0028470.63430.051447438,320.93
0x1c6...3069
0x09...7819
02/16/20263:24:11 PMsell$1,728.04$0.0028670.87690.051455602,675.32
0x4A2...aA11
0x61...63b3
02/16/20263:22:35 PMsell$911.6$0.002880.46260.051462316,457.48
0xb1b...8404
0xf9...c8c1
02/16/20263:22:11 PMbuy$23.83$0.0029450.012090.0514938,093.86
0xe99...073a
0x3a...0179
02/16/20263:22:11 PMbuy$32.96$0.0029450.016720.05149411,191.75
0xE55...7e68
0xa0...0a76
02/16/20263:21:59 PMsell$1,526.11$0.0028930.77420.051468527,361.78
0xb1b...8404
0x37...3efa
02/16/20263:21:59 PMsell$1,192.56$0.0029090.6050.051475409,936.94
0x000...453E
0x9e...e059
02/16/20263:21:47 PMbuy$7,935.56$0.002934.020.0514872.71M
0xD2A...Fe19
0x79...69a8
02/16/20263:21:11 PMsell$35.2$0.0028410.017790.05143612,390.9
0x000...9a82
0xd6...0458
02/16/20263:20:59 PMbuy$1,891$0.0028760.960.05146657,512.46
0xa7A...2720
0xf3...ad6e
02/16/20263:14:47 PMsell$59.94$0.0028140.030360.05142521,297.18
0xAab...8888
0xc1...c2b3
02/16/20263:13:47 PMbuy$24.65$0.0028790.012450.0514548,561.27
0x000...92C7
0x62...829d
02/16/20261:02:35 PMsell$998.57$0.0028790.49540.051428346,847.75
0x000...453E
0x04...5386
02/16/20261:01:35 PMsell$471.46$0.0028780.23470.051432163,816.09
0xFDf...AC85
0xd4...41c4
02/16/202612:41:35 PMsell$1,363.6$0.002870.68310.051438475,000.18
0x049...b604
0xa1...0768