WhatToFarm
/
Get started
12 Swap

Info about SDEX-WETH pair

Price USD
$0.001208
Price
0.066119 WETH
TVL
$25,780.37
MKT CAP
$12.1M
5m
0%
1h
0%
4h
0.76%
24h
1.26%
Share
TXNS
38
Buys
20
Sells
18
Volume
13K
Telegram price alerts
Pair:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SDEX:
123.38M
Pooled WETH:
$6.52

SDEX/WETH price stats on Ethereum

As of May 28, 2026, the current price of SDEX token on DEX Uniswap V3 is $0.001208. SDEX price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $12,693.64. SDEX token contract is 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF with a market cap $12,086,179.45. The liquidity pool contract is 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 with total value locked (TVL) of $25,780.38. The SDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SDEX/WETH with the contract address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 is $25,780.38.

The total transactions of SDEX/WETH is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.

SDEX/WETH pool has a trading volume of $12,693.64 in the last 24 hours.

The exchange rate of 1 SDEX to WETH is 0.0000006119, captured at 2:16 PM UTC.

The price of converting 1 SDEX to USD is $0.001208 today.

SDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20261:43:23 PMbuy$538.03$0.0012080.27240.066119445,164.66
0xe94...09c4
0xf3...374e
05/28/202611:32:23 AMsell$406.97$0.001190.20470.065991341,769.43
0xa67...C498
0x45...2a33
05/28/202610:14:59 AMsell$109.12$0.0011990.054730.06601690,972.12
0x459...70E1
0x22...d23a
05/28/20266:43:35 AMbuy$94.83$0.0012090.048120.06613878,385.04
0xAbb...2303
0x88...e51b
05/28/20266:28:47 AMbuy$94.87$0.001210.048030.06612978,367.13
0xAbb...2303
0x1b...11c3
05/28/20263:20:11 AMsell$79.56$0.0011910.040110.06600766,779.22
0x000...504D
0x22...cacc
05/28/20263:18:35 AMbuy$870.12$0.0012060.43910.06609721,003.73
0xe94...09c4
0x75...f866
05/28/20261:44:23 AMsell$59.51$0.0011960.02950.06593149,749.7
0xCb2...574C
0x9f...1178
05/28/20261:44:23 AMbuy$544.58$0.0012150.26990.066028447,850.53
0x932...8E9f
0x8a...4e2d
05/28/20261:43:47 AMsell$420.79$0.001190.20850.065903353,317.56
0x000...9a82
0xa0...c368
05/28/20261:43:35 AMbuy$550.71$0.0012140.27280.066017453,434.83
0x315...9EbA
0x08...5185
05/28/20261:43:35 AMsell$3,019.71$0.0011721.490.0658062.58M
0xfc2...5A27
0xe1...d0c9
05/28/20261:43:35 AMbuy$2,227.88$0.0011881.10.0658861.88M
0x315...9EbA
0x08...5185
05/28/20261:21:47 AMsell$2.25$0.0012010.0011160.0659481,876.98
0x77E...2e67
0x98...bffe
05/27/202611:26:23 PMbuy$60.5$0.0012230.030.06606649,454.51
0x65A...7675
0xa8...bdc7
05/27/202611:16:59 PMbuy$124.9$0.0012270.061630.066057101,743.01
0x65A...7675
0xbc...31b9
05/27/202610:44:35 PMbuy$89.88$0.0012260.044320.06604773,288.94
0x65A...7675
0x79...2258
05/27/202610:31:35 PMbuy$90.04$0.0012240.044410.06603873,540.77
0x65A...7675
0x29...a8b0
05/27/20268:39:23 PMsell$52.03$0.0012170.025280.06591642,726.41
0x755...b063
0xac...7aa5
05/27/20268:20:47 PMsell$126.76$0.0012210.061490.065925103,782.69
0xF9b...Af41
0xce...6fa3