WhatToFarm
/
Get started
12 Swap

Info about SDEX-WETH pair

Price USD
$0.005293
Price
0.051741 WETH
TVL
$492,718.35
MKT CAP
$52.9M
5m
0%
1h
0%
4h
2.36%
24h
7.88%
Share
TXNS
75
Buys
27
Sells
48
Volume
85K
Telegram price alerts
Pair:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SDEX:
83.27M
Pooled WETH:
$17.08

SDEX/WETH price stats on Ethereum

As of December 22, 2025, the current price of SDEX token on DEX Uniswap V3 is $0.005293. SDEX price is up 7.88% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $85,241.78. SDEX token contract is 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF with a market cap $52,935,880.69. The liquidity pool contract is 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 with total value locked (TVL) of $492,718.35. The SDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SDEX/WETH with the contract address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 is $492,718.35.

The total transactions of SDEX/WETH is 75 in the last 24 hours, 27 of which are buy transactions, and 48 are sales transactions.

SDEX/WETH pool has a trading volume of $85,241.78 in the last 24 hours.

The exchange rate of 1 SDEX to WETH is 0.000001741, captured at 5:15 PM UTC.

The price of converting 1 SDEX to USD is $0.005293 today.

SDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20255:00:11 PMbuy$1,180.26$0.0052930.38820.051741222,962.17
0x0F4...794B
0x64...8e27
12/22/20253:33:11 PMbuy$125.27$0.005290.041130.05173723,677.89
0x5A5...93bE
0xb0...c6e1
12/22/20253:33:11 PMbuy$75.22$0.0052920.024690.05173714,212.39
0x5A5...93bE
0xb0...c6e1
12/22/20253:11:23 PMsell$60.77$0.0052230.01980.05170211,636.48
0x000...92C7
0x43...ee12
12/22/20253:11:11 PMsell$587.08$0.0052280.19130.051704112,283.03
0xb1b...8404
0x55...66fc
12/22/20253:10:11 PMsell$104.55$0.0052290.03410.05170519,992.1
0xb1b...8404
0xce...6c41
12/22/20253:00:59 PMbuy$573.93$0.0053120.18790.051739108,037.19
0x636...8933
0x47...23e9
12/22/20252:57:11 PMsell$102.74$0.0052340.033430.05170319,630.17
0xb1b...8404
0x91...1ece
12/22/20252:55:59 PMsell$99.9$0.0052040.032710.05170319,196.15
0xb1b...8404
0x81...141f
12/22/20252:55:11 PMsell$199.81$0.0052070.065420.05170438,373.79
0xb1b...8404
0xac...87a7
12/22/20252:49:23 PMsell$200.92$0.0052390.065420.05170538,349.1
0xb1b...8404
0x7a...540a
12/22/20252:48:47 PMsell$297.37$0.0052430.096820.05170756,713.25
0xb1b...8404
0xaa...ffa7
12/22/20252:19:11 PMsell$100.29$0.0052370.032710.05170819,147.07
0xb1b...8404
0x88...ee46
12/22/20252:06:59 PMsell$100.3$0.005240.032710.05170819,140.92
0xb1b...8404
0x80...87bb
12/22/20252:05:59 PMsell$100.3$0.0052410.032710.05170919,134.77
0xb1b...8404
0x4c...3b29
12/22/20252:03:11 PMsell$100.3$0.0052430.032710.0517119,128.62
0xb1b...8404
0x14...274e
12/22/20252:02:11 PMsell$200.6$0.0052460.065420.0517138,238.82
0xb1b...8404
0xd2...c32f
12/22/20252:00:11 PMsell$100.3$0.0052480.032710.05171119,110.2
0xb1b...8404
0x14...e2b9
12/22/20251:59:11 PMbuy$79.42$0.0053550.02590.05174614,830.03
0x4a4...4693
0x24...9142
12/22/20251:51:11 PMsell$797.53$0.0052220.26160.051713152,699.4
0xb1b...8404
0xe1...8a81