WhatToFarm
/
Get started
12 Swap

Info about SDEX-WETH pair

Price USD
$0.002491
Price
0.068266 WETH
TVL
$32,087.22
MKT CAP
$24.9M
5m
0%
1h
0%
4h
0.16%
24h
-1.04%
Share
TXNS
17
Buys
7
Sells
10
Volume
12K
Telegram price alerts
Pair:
0xC7cbFF2a23D0926604F9352f65596e65729b8a17
SDEX:
0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SDEX:
77.65M
Pooled WETH:
$10.7

SDEX/WETH price stats on Ethereum

As of November 29, 2025, the current price of SDEX token on DEX Uniswap V3 is $0.002491. SDEX price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $11,569.21. SDEX token contract is 0x5DE8ab7E27f6E7A1fFf3E5B337584Aa43961BEeF with a market cap $24,914,522.67. The liquidity pool contract is 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 with total value locked (TVL) of $32,087.23. The SDEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SDEX/WETH with the contract address 0xC7cbFF2a23D0926604F9352f65596e65729b8a17 is $32,087.23.

The total transactions of SDEX/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

SDEX/WETH pool has a trading volume of $11,569.21 in the last 24 hours.

The exchange rate of 1 SDEX to WETH is 0.0000008266, captured at 8:48 AM UTC.

The price of converting 1 SDEX to USD is $0.002491 today.

SDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20256:37:23 AMbuy$602.75$0.0024910.20.068266241,929.18
0xDc0...d3a1
0x81...9eeb
11/29/20253:34:11 AMbuy$982.36$0.0024870.32540.068239394,919.28
0x418...0C21
0x3d...480e
11/28/20257:40:59 PMsell$990.94$0.0024710.32370.068075400,924.89
0xBd3...b270
0x0f...c158
11/28/20254:59:59 PMbuy$756.26$0.0024920.250.068243303,376.11
0xDc0...d3a1
0x9f...bca3
11/28/20254:32:47 PMsell$832.03$0.0024430.27520.068081340,560
0x3a5...aa90
0x46...4747
11/28/20254:30:35 PMbuy$756.49$0.0024950.250.068246303,149.38
0xDc0...d3a1
0x99...d544
11/28/20254:24:47 PMbuy$606.53$0.0024930.20.068223243,201.61
0xDc0...d3a1
0x7d...9058
11/28/20254:18:11 PMsell$115.91$0.0024590.037940.06805147,131.84
0x2e5...57e2
0x77...820e
11/28/20252:27:35 PMsell$837.37$0.0024930.27090.068067335,855.8
0x000...7726
0xcd...7ba9
11/28/20251:27:35 PMbuy$572.21$0.0024930.1890.068235229,488.46
0xAc1...AC88
0xf9...bede
11/28/20251:26:59 PMsell$765.41$0.0024440.25280.068075313,074.14
0x000...7726
0xe0...1c0b
11/28/20251:24:11 PMsell$824.24$0.0024670.27060.068101334,003.91
0x000...7726
0xa9...3e16
11/28/20251:08:59 PMsell$1,007.09$0.0024620.33250.068132408,919.69
0x000...7726
0xda...d7e4
11/28/20251:01:11 PMsell$640.55$0.0024860.21020.06816257,644.54
0x000...7726
0x98...d3e7
11/28/20258:53:59 AMsell$927.54$0.0024980.30390.068186371,302.19
0xC8f...Bc64
0x0c...3211
11/28/20258:15:59 AMsell$187.08$0.0024780.061930.06820575,480.09
0xC8f...Bc64
0x2b...3fae
11/28/20257:24:59 AMbuy$164.35$0.0025170.054650.06837265,277.67
0x318...cc17
0x87...80df
11/28/20252:31:35 AMsell$185.73$0.0024580.0620.06820675,556.76
0xC8f...Bc64
0x21...77d0
11/28/20252:06:11 AMsell$187.15$0.0024740.062110.06821275,633.51
0xC8f...Bc64
0x6c...1345
11/28/20251:52:59 AMsell$186.43$0.0024620.062220.06821975,710.37
0xC8f...Bc64
0xe1...7428