- WhatToFarm
- Ethereum
- Uniswap V3
- sDAI-WETH LPs
Info about sDAI-WETH pair
- Pooled sDAI:
- 25,010.13
- Pooled WETH:
- $8.49
sDAI/WETH price stats on Ethereum
As of January 22, 2025, the current price of sDAI token on DEX Uniswap V3 is $1.1. sDAI price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2,420.27. sDAI token contract is 0x83F20F44975D03b1b09e64809B757c47f942BEeA with a market cap $624,115,481.68. The liquidity pool contract is 0x422A29a465E4F8aCC85ceE8E0c7058dff28E7196 with total value locked (TVL) of $55,925.16. The sDAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sDAI/WETH now?
The current liquidity of sDAI/WETH with the contract address 0x422A29a465E4F8aCC85ceE8E0c7058dff28E7196 is $55,925.16.
How many transactions are there in the sDAI/WETH pool in the last 24 hours?
The total transactions of sDAI/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the sDAI/WETH pool in the last 24 hours?
sDAI/WETH pool has a trading volume of $2,420.27 in the last 24 hours.
What is the exchange rate of 1 sDAI to WETH?
The exchange rate of 1 sDAI to WETH is 0.0003318, captured at 12:34 AM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.1 today.
sDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:07:47 PM | sell | $1,097.66 | $1.11 | 0.3296 | 0.0003352 | 983.3 | 0x05...bd62 | |
| 01/21/2025 | 10:07:47 PM | buy | $785.93 | $1.1 | 0.2359 | 0.0003318 | 711.22 | 0x6d...d282 | |
| 01/21/2025 | 8:18:47 AM | buy | $9.97 | $1.13 | 0.003069 | 0.000349 | 8.79 | 0x24...b348 | |
| 01/20/2025 | 11:41:23 PM | buy | $526.69 | $1.12 | 0.1599 | 0.0003423 | 467.27 | 0x18...49bd | |
| 01/20/2025 | 6:43:35 PM | sell | $14.01 | $1.11 | 0.004235 | 0.0003356 | 12.61 | 0xee...ba75 | |
| 01/20/2025 | 6:50:47 AM | sell | $881.78 | $1.17 | 0.2602 | 0.0003463 | 751.43 | 0xb6...203b | |
| 01/20/2025 | 3:29:59 AM | buy | $198.51 | $1.15 | 0.06103 | 0.000355 | 171.91 | 0x67...1aaa | |
| 01/20/2025 | 3:17:23 AM | sell | $488.82 | $1.16 | 0.1502 | 0.0003583 | 419.25 | 0xce...ce02 | |
| 01/20/2025 | 12:28:59 AM | buy | $1,166.49 | $1.11 | 0.3662 | 0.0003496 | 1,047.43 | 0x2e...51bf | |
| 01/19/2025 | 4:32:11 PM | sell | $763.16 | $1.16 | 0.224 | 0.0003435 | 652.28 | 0xaa...359a | |
| 01/19/2025 | 8:45:47 AM | buy | $567.03 | $1.11 | 0.1756 | 0.0003459 | 507.88 | 0x0f...48ac | |
| 01/19/2025 | 8:37:23 AM | sell | $44.62 | $1.09 | 0.01378 | 0.0003389 | 40.67 | 0xc8...75f6 | |
| 01/19/2025 | 3:10:23 AM | buy | $373.75 | $1.12 | 0.1113 | 0.0003353 | 332.11 | 0x52...dc1f | |
| 01/19/2025 | 2:41:59 AM | sell | $395.33 | $1.12 | 0.1176 | 0.0003352 | 351.01 | 0x12...dbe7 | |
| 01/19/2025 | 1:42:11 AM | sell | $356.32 | $1.15 | 0.1065 | 0.0003444 | 309.28 | 0x49...0e62 | |
| 01/18/2025 | 6:22:35 PM | buy | $495.15 | $1.11 | 0.1519 | 0.0003428 | 443.3 | 0x72...29ef | |
| 01/18/2025 | 2:17:59 PM | sell | $364.85 | $1.12 | 0.1102 | 0.0003408 | 323.42 | 0xbf...8d40 | |
| 01/18/2025 | 12:02:59 PM | sell | $46.89 | $1.14 | 0.01415 | 0.0003459 | 40.9 | 0x43...8575 | |
| 01/18/2025 | 8:02:35 AM | buy | $376.42 | $1.12 | 0.1145 | 0.0003421 | 334.92 | 0xf4...bd2b | |
| 01/18/2025 | 4:18:11 AM | buy | $555.14 | $1.11 | 0.1645 | 0.0003308 | 497.31 | 0x19...2e81 |