- WhatToFarm
- Ethereum
- Uniswap V3
- sDAI-WETH LPs
Info about sDAI-WETH pair
- Pooled sDAI:
- 25,116.59
- Pooled WETH:
- $8.44
sDAI/WETH price stats on Ethereum
As of December 22, 2024, the current price of sDAI token on DEX Uniswap V3 is $1.13. sDAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. sDAI token contract is 0x83F20F44975D03b1b09e64809B757c47f942BEeA with a market cap $675,049,915.09. The liquidity pool contract is 0x422A29a465E4F8aCC85ceE8E0c7058dff28E7196 with total value locked (TVL) of $56,816.49. The sDAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sDAI/WETH now?
The current liquidity of sDAI/WETH with the contract address 0x422A29a465E4F8aCC85ceE8E0c7058dff28E7196 is $56,816.49.
How many transactions are there in the sDAI/WETH pool in the last 24 hours?
The total transactions of sDAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sDAI/WETH pool in the last 24 hours?
sDAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 sDAI to WETH?
The exchange rate of 1 sDAI to WETH is 0.0003381, captured at 5:59 AM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.13 today.
sDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:24:47 AM | sell | $34.38 | $1.13 | 0.01025 | 0.0003381 | 30.32 | 0xf5...385d | |
| 12/21/2024 | 9:57:11 PM | buy | $186.2 | $1.11 | 0.0562 | 0.0003366 | 166.99 | 0x95...1e3c | |
| 12/21/2024 | 8:18:11 PM | sell | $279.06 | $1.13 | 0.08282 | 0.0003373 | 245.5 | 0x27...1bbc | |
| 12/21/2024 | 7:19:59 PM | sell | $142.07 | $1.15 | 0.04244 | 0.0003446 | 123.14 | 0x61...afd9 | |
| 12/21/2024 | 7:19:59 PM | buy | $500.1 | $1.14 | 0.1494 | 0.0003406 | 438.61 | 0xa3...4dc4 | |
| 12/21/2024 | 7:19:59 PM | buy | $137.23 | $1.11 | 0.04099 | 0.0003329 | 123.14 | 0xe4...b909 | |
| 12/21/2024 | 7:19:59 PM | sell | $91.74 | $1.14 | 0.02741 | 0.0003418 | 80.18 | 0x61...afd9 | |
| 12/21/2024 | 2:16:23 PM | sell | $436.95 | $1.14 | 0.1284 | 0.0003361 | 382.19 | 0x05...901d | |
| 12/21/2024 | 2:16:11 PM | buy | $472.45 | $1.14 | 0.1389 | 0.000336 | 413.34 | 0xcc...f5e2 | |
| 12/21/2024 | 12:30:35 PM | buy | $288.06 | $1.11 | 0.0843 | 0.000327 | 257.73 | 0x34...7fa8 | |
| 12/21/2024 | 8:45:35 AM | buy | $348.07 | $1.11 | 0.09969 | 0.0003197 | 311.79 | 0x18...a240 | |
| 12/21/2024 | 8:12:11 AM | sell | $75.57 | $1.11 | 0.02149 | 0.0003163 | 67.93 | 0x7a...3c68 | |
| 12/21/2024 | 6:49:23 AM | sell | $358.31 | $1.12 | 0.1019 | 0.0003212 | 317.31 | 0xc8...9f18 | |
| 12/21/2024 | 5:06:23 AM | sell | $42.17 | $1.13 | 0.01212 | 0.0003257 | 37.2 | 0x1f...3020 | |
| 12/20/2024 | 6:25:59 PM | sell | $498.97 | $1.13 | 0.1455 | 0.000332 | 438.39 | 0x59...c3ed | |
| 12/20/2024 | 3:46:11 PM | sell | $365.92 | $1.15 | 0.1082 | 0.0003423 | 316.07 | 0x72...14d3 | |
| 12/20/2024 | 10:08:35 AM | buy | $472.33 | $1.1 | 0.1454 | 0.0003411 | 426.37 | 0x55...22ab | |
| 12/20/2024 | 5:58:23 AM | buy | $346.09 | $1.11 | 0.103 | 0.0003311 | 311.12 | 0x6b...b684 | |
| 12/20/2024 | 2:42:47 AM | sell | $381.9 | $1.13 | 0.111 | 0.0003311 | 335.24 | 0xe5...d4ad | |
| 12/20/2024 | 1:57:11 AM | buy | $125.67 | $1.13 | 0.03714 | 0.0003344 | 111.06 | 0x1c...69d9 |