- WhatToFarm
- Ethereum
- Uniswap V3
- sDAI-WETH LPs
Info about sDAI-WETH pair
- Pooled sDAI:
- 18,335.39
- Pooled WETH:
- $11.72
sDAI/WETH price stats on Ethereum
As of April 24, 2025, the current price of sDAI token on DEX Uniswap V3 is $1.15. sDAI price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,232.74. sDAI token contract is 0x83F20F44975D03b1b09e64809B757c47f942BEeA with a market cap $500,844,569.08. The liquidity pool contract is 0x422A29a465E4F8aCC85ceE8E0c7058dff28E7196 with total value locked (TVL) of $42,015.36. The sDAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sDAI/WETH now?
The current liquidity of sDAI/WETH with the contract address 0x422A29a465E4F8aCC85ceE8E0c7058dff28E7196 is $42,015.36.
How many transactions are there in the sDAI/WETH pool in the last 24 hours?
The total transactions of sDAI/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the sDAI/WETH pool in the last 24 hours?
sDAI/WETH pool has a trading volume of $1,232.74 in the last 24 hours.
What is the exchange rate of 1 sDAI to WETH?
The exchange rate of 1 sDAI to WETH is 0.0006487, captured at 4:02 AM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.15 today.
sDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 3:48:23 AM | buy | $69.37 | $1.15 | 0.03899 | 0.0006487 | 60.11 | 0xfa...d12d | |
| 04/24/2025 | 2:49:35 AM | buy | $45.16 | $1.15 | 0.02529 | 0.0006451 | 39.2 | 0xd7...ab7c | |
| 04/24/2025 | 12:44:23 AM | buy | $19.46 | $1.15 | 0.01087 | 0.0006431 | 16.9 | 0x47...d420 | |
| 04/24/2025 | 12:03:35 AM | buy | $17.9 | $1.15 | 0.009969 | 0.0006419 | 15.52 | 0xe9...9e7e | |
| 04/23/2025 | 10:45:11 PM | sell | $60.27 | $1.15 | 0.03352 | 0.0006426 | 52.17 | 0x89...980a | |
| 04/23/2025 | 10:39:23 PM | sell | $1.15 | $1.15 | 0.0006418 | 0.0006445 | 0.9957 | 0x73...4251 | |
| 04/23/2025 | 8:57:11 PM | buy | $12.58 | $1.15 | 0.006999 | 0.0006448 | 10.85 | 0x66...5358 | |
| 04/23/2025 | 7:03:47 PM | buy | $79.26 | $1.15 | 0.0441 | 0.0006419 | 68.7 | 0xad...5968 | |
| 04/23/2025 | 6:14:23 PM | sell | $25.33 | $1.15 | 0.01403 | 0.0006396 | 21.94 | 0xa9...b78c | |
| 04/23/2025 | 5:53:11 PM | sell | $95.73 | $1.15 | 0.05325 | 0.0006434 | 82.77 | 0x08...3785 | |
| 04/23/2025 | 1:59:59 PM | buy | $196.3 | $1.14 | 0.1096 | 0.0006409 | 171.11 | 0xa9...49a7 | |
| 04/23/2025 | 12:13:47 PM | sell | $154.18 | $1.16 | 0.0847 | 0.0006388 | 132.57 | 0x02...a5c9 | |
| 04/23/2025 | 8:14:59 AM | sell | $106.27 | $1.15 | 0.05927 | 0.0006469 | 91.61 | 0xcb...fd60 | |
| 04/23/2025 | 7:16:59 AM | buy | $103.82 | $1.15 | 0.05832 | 0.0006476 | 90.05 | 0x81...50fb | |
| 04/23/2025 | 6:02:59 AM | buy | $93.37 | $1.15 | 0.05193 | 0.0006414 | 80.96 | 0x31...2317 | |
| 04/23/2025 | 4:59:23 AM | sell | $89.61 | $1.16 | 0.04942 | 0.0006406 | 77.14 | 0x75...d54b | |
| 04/23/2025 | 4:56:11 AM | sell | $62.9 | $1.15 | 0.03505 | 0.0006454 | 54.3 | 0x05...54ef | |
| 04/23/2025 | 3:16:23 AM | buy | $87.56 | $1.15 | 0.04899 | 0.0006452 | 75.93 | 0xa6...2f28 | |
| 04/23/2025 | 2:08:47 AM | buy | $15 | $1.15 | 0.008496 | 0.0006511 | 13.04 | 0xf4...348f | |
| 04/23/2025 | 2:08:35 AM | sell | $45.72 | $1.15 | 0.02588 | 0.0006514 | 39.73 | 0x0c...ae14 |