- WhatToFarm
- Ethereum
- Uniswap V3
- sDAI-WETH LPs
Info about sDAI-WETH pair
- Pooled sDAI:
- 21,640.37
- Pooled WETH:
- $9.66
sDAI/WETH price stats on Ethereum
As of September 19, 2024, the current price of sDAI token on DEX Uniswap V3 is $1.11. sDAI price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,218.05. sDAI token contract is 0x83F20F44975D03b1b09e64809B757c47f942BEeA with a market cap $1,462,628,550.67. The liquidity pool contract is 0x422A29a465E4F8aCC85ceE8E0c7058dff28E7196 with total value locked (TVL) of $47,853.81. The sDAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sDAI/WETH now?
The current liquidity of sDAI/WETH with the contract address 0x422A29a465E4F8aCC85ceE8E0c7058dff28E7196 is $47,853.81.
How many transactions are there in the sDAI/WETH pool in the last 24 hours?
The total transactions of sDAI/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the sDAI/WETH pool in the last 24 hours?
sDAI/WETH pool has a trading volume of $1,218.05 in the last 24 hours.
What is the exchange rate of 1 sDAI to WETH?
The exchange rate of 1 sDAI to WETH is 0.0004516, captured at 9:45 PM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.11 today.
sDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:03:59 PM | sell | $190.94 | $1.11 | 0.07757 | 0.0004516 | 171.74 | 0x1e...7825 | |
| 09/19/2024 | 4:15:23 AM | sell | $211.66 | $1.1 | 0.08811 | 0.0004594 | 191.76 | 0x57...ce33 | |
| 09/19/2024 | 12:22:11 AM | sell | $288.07 | $1.12 | 0.1204 | 0.0004694 | 256.64 | 0xb6...0089 | |
| 09/18/2024 | 9:55:11 PM | buy | $282.17 | $1.09 | 0.1209 | 0.0004698 | 257.4 | 0xeb...2bf4 | |
| 09/18/2024 | 9:49:47 PM | sell | $245.17 | $1.09 | 0.1051 | 0.0004686 | 224.36 | 0x6a...b96e | |
| 09/18/2024 | 7:56:11 PM | buy | $2.89 | $1.09 | 0.001249 | 0.0004741 | 2.63 | 0x84...c048 | |
| 09/18/2024 | 4:15:11 PM | sell | $109.85 | $1.09 | 0.04777 | 0.0004758 | 100.39 | 0x07...bbfa | |
| 09/18/2024 | 12:35:59 AM | buy | $197.54 | $1.09 | 0.08525 | 0.0004745 | 179.65 | 0x22...ad0c | |
| 09/17/2024 | 6:50:59 PM | buy | $30.42 | $1.1 | 0.01293 | 0.0004698 | 27.52 | 0xbe...9223 | |
| 09/17/2024 | 6:34:59 PM | sell | $116.68 | $1.11 | 0.04941 | 0.0004711 | 104.89 | 0xa5...dd33 | |
| 09/17/2024 | 3:43:59 PM | sell | $123.47 | $1.13 | 0.05186 | 0.0004759 | 108.96 | 0x28...649f | |
| 09/17/2024 | 11:08:47 AM | buy | $160.19 | $1.1 | 0.06921 | 0.0004756 | 145.52 | 0xdc...4411 | |
| 09/17/2024 | 11:08:23 AM | sell | $156.92 | $1.09 | 0.06779 | 0.000475 | 142.69 | 0xca...9a70 | |
| 09/17/2024 | 10:24:59 AM | buy | $178.65 | $1.09 | 0.07726 | 0.0004751 | 162.62 | 0xe9...daca | |
| 09/17/2024 | 10:24:59 AM | sell | $253.43 | $1.1 | 0.1096 | 0.0004761 | 230.17 | 0x8b...867a | |
| 09/17/2024 | 5:52:35 AM | sell | $151.49 | $1.11 | 0.06582 | 0.0004846 | 135.8 | 0x78...67d1 | |
| 09/17/2024 | 1:12:35 AM | buy | $143.08 | $1.1 | 0.063 | 0.0004853 | 129.82 | 0x3f...d50e | |
| 09/17/2024 | 12:06:23 AM | sell | $76.56 | $1.1 | 0.03335 | 0.0004833 | 68.99 | 0x91...eba8 | |
| 09/16/2024 | 11:28:47 PM | sell | $22.67 | $1.11 | 0.009887 | 0.0004854 | 20.36 | 0xfe...773d | |
| 09/16/2024 | 10:50:11 PM | buy | $22.83 | $1.1 | 0.01 | 0.0004859 | 20.57 | 0xf7...c79d |