- WhatToFarm
- Ethereum
- Uniswap V3
- sDAI-WETH LPs
Info about sDAI-WETH pair
- Pooled sDAI:
- 18,571.38
- Pooled WETH:
- $11.55
sDAI/WETH price stats on Ethereum
As of April 3, 2025, the current price of sDAI token on DEX Uniswap V3 is $1.15. sDAI price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,894.92. sDAI token contract is 0x83F20F44975D03b1b09e64809B757c47f942BEeA with a market cap $542,368,934.30. The liquidity pool contract is 0x422A29a465E4F8aCC85ceE8E0c7058dff28E7196 with total value locked (TVL) of $42,486.35. The sDAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sDAI/WETH now?
The current liquidity of sDAI/WETH with the contract address 0x422A29a465E4F8aCC85ceE8E0c7058dff28E7196 is $42,486.35.
How many transactions are there in the sDAI/WETH pool in the last 24 hours?
The total transactions of sDAI/WETH is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the sDAI/WETH pool in the last 24 hours?
sDAI/WETH pool has a trading volume of $2,894.92 in the last 24 hours.
What is the exchange rate of 1 sDAI to WETH?
The exchange rate of 1 sDAI to WETH is 0.000634, captured at 3:11 AM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.15 today.
sDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 1:34:11 AM | sell | $58.3 | $1.15 | 0.03201 | 0.000634 | 50.48 | 0xff...4443 | |
| 04/03/2025 | 12:21:11 AM | sell | $75.55 | $1.15 | 0.04171 | 0.0006381 | 65.36 | 0xfd...7e73 | |
| 04/02/2025 | 10:52:47 PM | buy | $139.43 | $1.14 | 0.0775 | 0.0006368 | 121.7 | 0x16...124a | |
| 04/02/2025 | 10:21:11 PM | buy | $129.28 | $1.14 | 0.07073 | 0.0006285 | 112.53 | 0xdd...1a36 | |
| 04/02/2025 | 10:10:59 PM | buy | $97.66 | $1.14 | 0.05283 | 0.0006217 | 84.97 | 0xfc...8696 | |
| 04/02/2025 | 9:57:11 PM | buy | $71.36 | $1.15 | 0.03826 | 0.0006167 | 62.04 | 0x61...6fa9 | |
| 04/02/2025 | 9:04:11 PM | buy | $123.29 | $1.14 | 0.0656 | 0.000611 | 107.36 | 0x6e...3234 | |
| 04/02/2025 | 8:36:59 PM | buy | $131.18 | $1.13 | 0.06956 | 0.0006036 | 115.23 | 0x7d...7f33 | |
| 04/02/2025 | 8:25:47 PM | buy | $187.76 | $1.14 | 0.09755 | 0.0005946 | 164.05 | 0x0c...d38e | |
| 04/02/2025 | 8:24:47 PM | sell | $108.81 | $1.14 | 0.05646 | 0.0005918 | 95.4 | 0xb9...8bfb | |
| 04/02/2025 | 8:18:11 PM | sell | $191.92 | $1.16 | 0.09881 | 0.0006002 | 164.63 | 0x6e...0a78 | |
| 04/02/2025 | 7:47:59 PM | sell | $5.76 | $1.15 | 0.003028 | 0.0006057 | 5 | 0xa3...134b | |
| 04/02/2025 | 7:33:11 PM | buy | $98.79 | $1.14 | 0.05199 | 0.0006037 | 86.13 | 0x91...6355 | |
| 04/02/2025 | 7:32:59 PM | sell | $136.06 | $1.14 | 0.07161 | 0.0006041 | 118.53 | 0xc0...d7dd | |
| 04/02/2025 | 5:31:35 PM | buy | $115.19 | $1.14 | 0.06067 | 0.0006053 | 100.22 | 0x3f...01eb | |
| 04/02/2025 | 4:25:11 PM | sell | $149.96 | $1.15 | 0.07881 | 0.0006057 | 130.1 | 0x6e...ac80 | |
| 04/02/2025 | 3:08:11 PM | sell | $131.33 | $1.15 | 0.06957 | 0.0006138 | 113.33 | 0x50...d558 | |
| 04/02/2025 | 2:35:47 PM | buy | $108.72 | $1.14 | 0.05815 | 0.000615 | 94.54 | 0x54...f3dd | |
| 04/02/2025 | 1:52:23 PM | sell | $103.87 | $1.15 | 0.05507 | 0.0006143 | 89.65 | 0xaa...267a | |
| 04/02/2025 | 12:05:59 PM | buy | $72.04 | $1.15 | 0.03848 | 0.0006158 | 62.48 | 0x08...cb36 |