- WhatToFarm
- Ethereum
- Uniswap V3
- sDAI-WETH LPs
Info about sDAI-WETH pair
- Pooled sDAI:
- 24,268.73
- Pooled WETH:
- $8.73
sDAI/WETH price stats on Ethereum
As of November 21, 2024, the current price of sDAI token on DEX Uniswap V3 is $1.11. sDAI price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,424.29. sDAI token contract is 0x83F20F44975D03b1b09e64809B757c47f942BEeA with a market cap $857,649,473.95. The liquidity pool contract is 0x422A29a465E4F8aCC85ceE8E0c7058dff28E7196 with total value locked (TVL) of $53,927.37. The sDAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sDAI/WETH now?
The current liquidity of sDAI/WETH with the contract address 0x422A29a465E4F8aCC85ceE8E0c7058dff28E7196 is $53,927.37.
How many transactions are there in the sDAI/WETH pool in the last 24 hours?
The total transactions of sDAI/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the sDAI/WETH pool in the last 24 hours?
sDAI/WETH pool has a trading volume of $2,424.29 in the last 24 hours.
What is the exchange rate of 1 sDAI to WETH?
The exchange rate of 1 sDAI to WETH is 0.000362, captured at 3:49 AM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.11 today.
sDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:10:35 AM | buy | $6.3 | $1.11 | 0.002047 | 0.000362 | 5.65 | 0x7b...f6b8 | |
| 11/20/2024 | 10:21:35 PM | sell | $29.58 | $1.11 | 0.00959 | 0.0003619 | 26.49 | 0x34...96fb | |
| 11/20/2024 | 12:27:35 PM | buy | $929.65 | $1.16 | 0.3 | 0.0003749 | 800.23 | 0xb2...e3c7 | |
| 11/20/2024 | 12:27:35 PM | sell | $912.14 | $1.16 | 0.2943 | 0.0003747 | 785.44 | 0xd4...6fc8 | |
| 11/20/2024 | 11:23:23 AM | buy | $334.56 | $1.1 | 0.1079 | 0.0003577 | 301.87 | 0x43...35ca | |
| 11/20/2024 | 4:15:11 AM | sell | $212.04 | $1.1 | 0.06854 | 0.0003557 | 192.67 | 0x24...3c7b | |
| 11/19/2024 | 9:58:35 AM | buy | $30.81 | $1.11 | 0.009912 | 0.0003585 | 27.64 | 0xec...7df1 | |
| 11/19/2024 | 4:55:59 AM | buy | $368.08 | $1.1 | 0.1174 | 0.0003532 | 332.56 | 0x17...96d6 | |
| 11/18/2024 | 11:47:59 PM | sell | $439.65 | $1.13 | 0.137 | 0.0003537 | 387.5 | 0x53...9613 | |
| 11/18/2024 | 9:13:11 PM | sell | $75.66 | $1.14 | 0.0239 | 0.0003604 | 66.31 | 0x7b...42cb | |
| 11/18/2024 | 2:31:23 PM | buy | $479.45 | $1.09 | 0.1548 | 0.0003553 | 435.87 | 0xed...7680 | |
| 11/18/2024 | 2:23:11 PM | sell | $327.41 | $1.09 | 0.1058 | 0.0003529 | 300 | 0x31...7097 | |
| 11/18/2024 | 8:19:23 AM | sell | $1,242.34 | $1.17 | 0.3968 | 0.0003739 | 1,061.16 | 0xff...92b0 | |
| 11/18/2024 | 8:19:23 AM | buy | $80.31 | $1.14 | 0.02565 | 0.0003646 | 70.34 | 0x9e...900b | |
| 11/18/2024 | 8:19:23 AM | sell | $86.43 | $1.22 | 0.0276 | 0.0003924 | 70.34 | 0xff...92b0 | |
| 11/18/2024 | 8:19:23 AM | buy | $1,030.34 | $1.18 | 0.329 | 0.0003796 | 866.82 | 0xa6...86b8 | |
| 11/18/2024 | 6:47:59 AM | sell | $101.3 | $1.14 | 0.0323 | 0.0003645 | 88.62 | 0xb1...f568 | |
| 11/17/2024 | 6:42:59 PM | buy | $489.99 | $1.1 | 0.1592 | 0.0003595 | 442.74 | 0x6e...516c | |
| 11/17/2024 | 5:55:11 PM | sell | $221.02 | $1.1 | 0.07111 | 0.0003555 | 200 | 0x32...c6e2 | |
| 11/17/2024 | 12:10:59 PM | buy | $213.97 | $1.1 | 0.06879 | 0.000356 | 193.24 | 0xb0...cc14 |