- WhatToFarm
- Ethereum
- Uniswap V2
- SCRIBBLI-WETH LPs
Info about SCRIBBLI-WETH pair
- Pooled SCRIBBLI:
- 96.59M
- Pooled WETH:
- $11.43
SCRIBBLI/WETH price stats on Ethereum
As of May 1, 2026, the current price of SCRIBBLI token on DEX Uniswap V2 is $0.0002718. SCRIBBLI price is up 835% in the last 24 hours. The trading history for the last 24 hours contains 3067 trades with trading volume of $925,889.48. SCRIBBLI token contract is 0x1489c2fe7fC8c89337Ff4eA5208F2251421B1110 with a market cap $271,836.86. The liquidity pool contract is 0x0A06d73EeA5Bc6379efE2b58EcedadDd079DBe7C with total value locked (TVL) of $52,654.46. The SCRIBBLI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SCRIBBLI/WETH now?
The current liquidity of SCRIBBLI/WETH with the contract address 0x0A06d73EeA5Bc6379efE2b58EcedadDd079DBe7C is $52,654.46.
How many transactions are there in the SCRIBBLI/WETH pool in the last 24 hours?
The total transactions of SCRIBBLI/WETH is 3067 in the last 24 hours, 1792 of which are buy transactions, and 1275 are sales transactions.
What is the trading volume in the SCRIBBLI/WETH pool in the last 24 hours?
SCRIBBLI/WETH pool has a trading volume of $925,889.48 in the last 24 hours.
What is the exchange rate of 1 SCRIBBLI to WETH?
The exchange rate of 1 SCRIBBLI to WETH is 0.000000118, captured at 4:58 PM UTC.
How much is 1 SCRIBBLI in dollars?
The price of converting 1 SCRIBBLI to USD is $0.0002718 today.
SCRIBBLI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 4:58:23 PM | buy | $148.13 | $0.0002718 | 0.06435 | 0.06118 | 544,940.47 | 0x60...29c0 | |
| 05/01/2026 | 4:57:35 PM | buy | $35.12 | $0.0002702 | 0.01524 | 0.061172 | 129,972.17 | 0xe7...8009 | |
| 05/01/2026 | 4:57:35 PM | sell | $16 | $0.0002684 | 0.006943 | 0.061164 | 59,615.24 | 0x91...ea46 | |
| 05/01/2026 | 4:57:23 PM | buy | $80.24 | $0.0002693 | 0.03482 | 0.061168 | 297,927.16 | 0x0f...ca54 | |
| 05/01/2026 | 4:57:23 PM | sell | $241.47 | $0.0002693 | 0.1048 | 0.061169 | 896,442.23 | 0x22...794a | |
| 05/01/2026 | 4:57:11 PM | sell | $257.83 | $0.0002693 | 0.1277 | 0.061169 | 957,262.11 | 0x12...1214 | |
| 05/01/2026 | 4:57:11 PM | sell | $1,424.58 | $0.0002693 | 0.6602 | 0.061169 | 5.29M | 0x74...873f | |
| 05/01/2026 | 4:56:59 PM | sell | $6.33 | $0.0002726 | 0.003134 | 0.061183 | 23,241.01 | 0x67...8d7b | |
| 05/01/2026 | 4:56:59 PM | buy | $1,036.45 | $0.0002726 | 0.495 | 0.061183 | 3.8M | 0x4c...698d | |
| 05/01/2026 | 4:56:11 PM | buy | $456.35 | $0.0002774 | 0.198 | 0.061203 | 1.64M | 0xae...da9c | |
| 05/01/2026 | 4:56:11 PM | buy | $159.72 | $0.0002863 | 0.0693 | 0.061242 | 557,813.25 | 0xc6...eb0e | |
| 05/01/2026 | 4:56:11 PM | buy | $114.08 | $0.0002834 | 0.0495 | 0.061229 | 402,507.52 | 0xdb...403b | |
| 05/01/2026 | 4:56:11 PM | sell | $256.34 | $0.0002737 | 0.1112 | 0.061187 | 936,486.63 | 0x15...6376 | |
| 05/01/2026 | 4:55:59 PM | buy | $523.9 | $0.0002871 | 0.198 | 0.061245 | 1.82M | 0x29...dbed | |
| 05/01/2026 | 4:55:59 PM | buy | $1,231.16 | $0.0002871 | 0.495 | 0.061245 | 4.29M | 0xbb...293a | |
| 05/01/2026 | 4:55:59 PM | sell | $977.21 | $0.0002871 | 0.366 | 0.061245 | 3.4M | 0xe2...9bf4 | |
| 05/01/2026 | 4:55:59 PM | buy | $269.18 | $0.0002871 | 0.099 | 0.061245 | 937,352.21 | 0xfe...b254 | |
| 05/01/2026 | 4:55:59 PM | buy | $522.57 | $0.0002871 | 0.2 | 0.061245 | 1.82M | 0x2c...299e | |
| 05/01/2026 | 4:55:47 PM | sell | $118.46 | $0.0002484 | 0.05139 | 0.061077 | 476,753.64 | 0xc3...5124 | |
| 05/01/2026 | 4:55:35 PM | sell | $121.25 | $0.0002499 | 0.05259 | 0.061084 | 485,203.19 | 0x86...5b5e |