WhatToFarm
/
Get started
12 Swap

Info about SCIENCE-WETH pair

Price USD
$0.071005
Price
0.0116349 WETH
TVL
$0.09458
MKT CAP
$1.01
5m
0%
1h
0%
4h
-100.00%
24h
-99.99%
Share
TXNS
76
Buys
59
Sells
17
Volume
36K
Telegram price alerts
Pair:
0x6D163B04E24f2C5EB2f3e8dF751Aa4559A30b6c0
SCIENCE:
0xd5dbE169d19D2F8C373E2772A527B399EB5Ec6F5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SCIENCE:
4.7M
Pooled WETH:
$0.00002985

SCIENCE/WETH price stats on Ethereum

As of July 1, 2026, the current price of SCIENCE token on DEX Uniswap V2 is $0.00000001005. SCIENCE price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $36,208.03. SCIENCE token contract is 0xd5dbE169d19D2F8C373E2772A527B399EB5Ec6F5 with a market cap $1.01. The liquidity pool contract is 0x6D163B04E24f2C5EB2f3e8dF751Aa4559A30b6c0 with total value locked (TVL) of $0.09. The SCIENCE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SCIENCE/WETH with the contract address 0x6D163B04E24f2C5EB2f3e8dF751Aa4559A30b6c0 is $0.09.

The total transactions of SCIENCE/WETH is 76 in the last 24 hours, 59 of which are buy transactions, and 17 are sales transactions.

SCIENCE/WETH pool has a trading volume of $36,208.03 in the last 24 hours.

The exchange rate of 1 SCIENCE to WETH is 0.000000000006349, captured at 4:17 AM UTC.

The price of converting 1 SCIENCE to USD is $0.00000001005 today.

SCIENCE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20263:11:35 AMbuy$0.04369$0.0710050.000027570.011634956.87M
0xe90...98f5
0x6a...56fc
07/01/202612:01:59 AMsell$10.81$0.01057980.0068840.01336961.56M
0x284...4c9C
0x0b...7b6b
06/30/202611:40:11 PMbuy$1.88$0.00053450.0012030.0634093,528.48
0xdAC...89e5
0x50...e569
06/30/202611:23:35 PMbuy$548.93$0.0005240.350.0633411.05M
0x8eC...821c
0xd4...80c7
06/30/202611:21:23 PMbuy$391.87$0.00050580.250.063226774,725.82
0xab7...93e5
0xc2...57b1
06/30/202611:17:35 PMbuy$627.43$0.0004870.40.0631051.29M
0x251...d0ab
0x53...5ec0
06/30/202611:16:23 PMbuy$470.29$0.00046660.30.0629761.01M
0x3F8...8cBA
0xa3...c8c4
06/30/202611:14:23 PMsell$796.21$0.00046910.50860.0629961.7M
0xd91...6782
0x11...731b
06/30/202611:12:23 PMbuy$313.31$0.00048120.20.063072651,005.06
0x251...d0ab
0x32...f177
06/30/202611:09:11 PMbuy$391.72$0.00046840.250.062989836,205.74
0xab7...93e5
0x70...95e2
06/30/202611:08:11 PMbuy$156.67$0.00045850.10.062926341,697.71
0xa16...2e3c
0x27...501d
06/30/202611:06:47 PMsell$838.6$0.00046770.53540.0629871.79M
0xf21...3936
0x08...6dbe
06/30/202611:02:59 PMbuy$469.69$0.00047730.30.063048983,975.11
0xaBB...E5f8
0x6f...9530
06/30/202611:01:47 PMsell$774.85$0.00048030.49450.0630661.61M
0x02a...6e7e
0x99...bb8e
06/30/202611:00:59 PMsell$301.11$0.00050010.19230.063194602,009.29
0x980...c125
0x16...c9cb
06/30/202610:56:59 PMbuy$234.93$0.00050460.150.063221465,562.05
0xD07...B0ec
0x9f...5d55
06/30/202610:54:35 PMbuy$313.18$0.00049420.20.063156633,693.99
0x980...c125
0xd0...82ac
06/30/202610:51:11 PMbuy$235.11$0.00048450.150.063091485,266.58
0x8eC...821c
0xbf...9a4c
06/30/202610:48:35 PMbuy$627.02$0.00046860.40.0629891.34M
0xf21...3936
0xb1...5d4d
06/30/202610:47:23 PMbuy$313.34$0.00045150.20.062881693,970.25
0x533...5595
0xf6...1648