- WhatToFarm
- Ethereum
- Uniswap V3
- SCHRODI-ELON LPs
Info about SCHRODI-ELON pair
- Pooled SCHRODI:
- 24,892.68
- Pooled ELON:
- $40.46B
SCHRODI/ELON price stats on Ethereum
As of October 5, 2024, the current price of SCHRODI token on DEX Uniswap V3 is $0.003156. SCHRODI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SCHRODI token contract is 0x35cA1E5A9B1c09Fa542Fa18D1Ba4D61c8eDfF852 with a market cap $288,229.15. The liquidity pool contract is 0xC7173FeBa7b525776F90205F092dfA4C85790CA2 with total value locked (TVL) of $8,703.49. The SCHRODI/ELON trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SCHRODI/ELON now?
The current liquidity of SCHRODI/ELON with the contract address 0xC7173FeBa7b525776F90205F092dfA4C85790CA2 is $8,703.49.
How many transactions are there in the SCHRODI/ELON pool in the last 24 hours?
The total transactions of SCHRODI/ELON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SCHRODI/ELON pool in the last 24 hours?
SCHRODI/ELON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SCHRODI to ELON?
The exchange rate of 1 SCHRODI to ELON is 14,809.97, captured at 7:42 PM UTC.
How much is 1 SCHRODI in dollars?
The price of converting 1 SCHRODI to USD is $0.003156 today.
SCHRODI-ELON price chart
| Date | Time | Price $ | Price ELON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2024 | 10:37:47 PM | buy | $459.52 | $0.003156 | 2.16B | 14,809.97 | 145,598.53 | 0xdd...a70f | |
| 05/19/2024 | 2:44:11 PM | sell | $142.73 | $0.002736 | 753.92M | 14,454.33 | 52,158.39 | 0x76...f618 | |
| 05/19/2024 | 1:48:47 PM | sell | $176.53 | $0.002778 | 923.18M | 14,528.5 | 63,542.49 | 0x30...bfc1 | |
| 05/19/2024 | 2:22:23 AM | buy | $280.28 | $0.002736 | 1.52B | 14,797.35 | 102,438.7 | 0x76...d2b2 | |
| 05/19/2024 | 2:20:47 AM | buy | $169.46 | $0.002749 | 905.51M | 14,689.39 | 61,643.86 | 0x8d...5527 | |
| 05/19/2024 | 2:17:59 AM | buy | $226.71 | $0.002765 | 1.2B | 14,595.91 | 81,982.13 | 0x78...704c | |
| 05/19/2024 | 2:08:47 AM | buy | $228 | $0.002793 | 1.18B | 14,490.49 | 81,622 | 0xbf...16a7 | |
| 05/19/2024 | 2:07:35 AM | buy | $136.55 | $0.002814 | 699.12M | 14,407.41 | 48,525.07 | 0x75...df09 | |
| 05/19/2024 | 2:06:47 AM | buy | $241.03 | $0.002818 | 1.22B | 14,322.66 | 85,518.95 | 0x47...f3e3 | |
| 05/19/2024 | 2:05:23 AM | buy | $224.42 | $0.002848 | 1.12B | 14,219.73 | 78,786.6 | 0x14...430e | |
| 05/19/2024 | 2:02:11 AM | buy | $147.76 | $0.002863 | 729.72M | 14,138.82 | 51,610.89 | 0x03...9dbf | |
| 05/18/2024 | 11:19:23 AM | sell | $146.57 | $0.002989 | 679.34M | 13,855.6 | 49,029.66 | 0xd8...d183 | |
| 05/16/2024 | 11:30:11 PM | sell | $59.81 | $0.002765 | 300.56M | 13,898.02 | 21,626 | 0x23...53f4 | |
| 05/16/2024 | 5:19:47 PM | sell | $173.24 | $0.002815 | 858.13M | 13,948.23 | 61,522.77 | 0x9d...0e9e | |
| 05/16/2024 | 11:49:59 AM | buy | $356.02 | $0.002969 | 1.7B | 14,194.78 | 119,896.64 | 0x72...a78d | |
| 05/16/2024 | 11:44:35 AM | sell | $175.89 | $0.002959 | 824.75M | 13,875.13 | 59,441.1 | 0x19...070f | |
| 05/16/2024 | 11:43:35 AM | sell | $280.5 | $0.00295 | 1.33B | 13,968.41 | 95,058.44 | 0xe4...b674 | |
| 05/16/2024 | 11:41:59 AM | sell | $319.43 | $0.002922 | 1.54B | 14,093.2 | 109,288.86 | 0xbd...1417 | |
| 05/16/2024 | 11:37:59 AM | sell | $279.68 | $0.002885 | 1.38B | 14,220.81 | 96,941.69 | 0xaf...9791 | |
| 05/16/2024 | 11:37:35 AM | sell | $218.02 | $0.002882 | 1.08B | 14,328.92 | 75,628.36 | 0x32...b01c |