WhatToFarm
/
Get started
12 Swap

Info about SCAMMAN-WETH pair

Price USD
$0.0003381
Price
0.061478 WETH
TVL
$58,183.54
MKT CAP
$338.2K
5m
7.19%
1h
123%
4h
101%
24h
10,535%
Share
TXNS
2K
Buys
1K
Sells
731
Volume
604K
Telegram price alerts
Pair:
0x282858D6244480193fbb08f384D04C4FD6e4f737
SCAMMAN:
0xfdf3be9FC9f3d65E380F98e23B012879Fab20680
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SCAMMAN:
86.18M
Pooled WETH:
$12.72

SCAMMAN/WETH price stats on Ethereum

As of April 28, 2026, the current price of SCAMMAN token on DEX Uniswap V2 is $0.0003381. SCAMMAN price is up 10,535% in the last 24 hours. The trading history for the last 24 hours contains 1892 trades with trading volume of $604,182.21. SCAMMAN token contract is 0xfdf3be9FC9f3d65E380F98e23B012879Fab20680 with a market cap $338,196.81. The liquidity pool contract is 0x282858D6244480193fbb08f384D04C4FD6e4f737 with total value locked (TVL) of $58,183.54. The SCAMMAN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SCAMMAN/WETH with the contract address 0x282858D6244480193fbb08f384D04C4FD6e4f737 is $58,183.54.

The total transactions of SCAMMAN/WETH is 1892 in the last 24 hours, 1161 of which are buy transactions, and 731 are sales transactions.

SCAMMAN/WETH pool has a trading volume of $604,182.21 in the last 24 hours.

The exchange rate of 1 SCAMMAN to WETH is 0.0000001478, captured at 8:59 AM UTC.

The price of converting 1 SCAMMAN to USD is $0.0003381 today.

SCAMMAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20268:59:11 AMbuy$45.28$0.0003390.01980.061482133,542.25
0xCDF...88dC
0x3c...0736
04/28/20268:58:47 AMsell$2,240.68$0.00033750.97970.0614756.19M
0xd58...0a93
0xa2...9cff
04/28/20268:58:47 AMbuy$31.78$0.00033810.01390.06147893,997.56
0xFb8...9D83
0x5b...eb6a
04/28/20268:58:23 AMsell$283.03$0.00038640.12370.061689732,439.96
0xD7E...9E96
0x87...81c0
04/28/20268:58:23 AMsell$269.43$0.00039830.11780.061741676,343.17
0x3eE...F987
0x29...efdb
04/28/20268:58:23 AMsell$200.94$0.00039240.087860.061716512,008.07
0x60f...6bb6
0x52...6f18
04/28/20268:58:23 AMbuy$271.68$0.00038860.11880.061699699,145.89
0x998...F9E0
0xdc...7c0d
04/28/20268:57:59 AMbuy$679.15$0.00038810.2970.0616971.75M
0x034...38B6
0xa8...8875
04/28/20268:57:59 AMbuy$293.84$0.00040040.12850.061751733,826.55
0x12B...Bb3F
0x9d...5048
04/28/20268:57:47 AMbuy$792.15$0.00040280.34650.0617622.14M
0x285...aa42
0xb5...bd28
04/28/20268:57:35 AMbuy$1.6$0.00037860.00070.0616564,439.63
0x60f...6bb6
0x4d...5d5f
04/28/20268:57:11 AMbuy$1,143.11$0.00034670.50.0615163.3M
0xd58...0a93
0xbc...99fa
04/28/20268:56:47 AMsell$422$0.00033630.18460.0614711.25M
0xCDF...88dC
0x4f...e716
04/28/20268:56:47 AMbuy$457.19$0.00033790.20.0614781.35M
0x3eE...F987
0x0f...395f
04/28/20268:56:35 AMbuy$411.55$0.0003280.180.0614341.25M
0xCDF...88dC
0x5a...ecc1
04/28/20268:56:23 AMbuy$0.6857$0.00032320.00030.0614142,121.21
0x426...365e
0xa8...9d6a
04/28/20268:56:11 AMbuy$452.69$0.00031810.1980.0613911.42M
0xeD9...1495
0x03...47fc
04/28/20268:55:59 AMbuy$274.36$0.00029930.120.061309916,658.27
0xd58...0a93
0x9a...e372
04/28/20268:55:59 AMbuy$31.78$0.00030770.01390.061345103,275.82
0x87f...4826
0x4a...74ee
04/28/20268:55:59 AMbuy$228.63$0.00030480.10.061333750,031.22
0xAa7...7b80
0x63...09c1