WhatToFarm
/
Get started
12 Swap

Info about SCAMAN-WETH pair

Price USD
$0.051277
Price
0.095592 WETH
TVL
$2,486.62
MKT CAP
$1.3K
5m
0%
1h
0%
4h
-89.11%
24h
-89.11%
Share
TXNS
592
Buys
421
Sells
171
Volume
231K
Telegram price alerts
Pair:
0x221167A80E47ba412492129865f9a83542C02Bc5
SCAMAN:
0x58742c17F2937B0e7f1FD099712757336bE9983B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SCAMAN:
972.98M
Pooled WETH:
$0.5441

SCAMAN/WETH price stats on Ethereum

As of April 28, 2026, the current price of SCAMAN token on DEX Uniswap V2 is $0.000001277. SCAMAN price is down -89.11% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $230,570.15. SCAMAN token contract is 0x58742c17F2937B0e7f1FD099712757336bE9983B with a market cap $1,277.84. The liquidity pool contract is 0x221167A80E47ba412492129865f9a83542C02Bc5 with total value locked (TVL) of $2,486.62. The SCAMAN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SCAMAN/WETH with the contract address 0x221167A80E47ba412492129865f9a83542C02Bc5 is $2,486.62.

The total transactions of SCAMAN/WETH is 592 in the last 24 hours, 421 of which are buy transactions, and 171 are sales transactions.

SCAMAN/WETH pool has a trading volume of $230,570.15 in the last 24 hours.

The exchange rate of 1 SCAMAN to WETH is 0.0000000005592, captured at 6:11 AM UTC.

The price of converting 1 SCAMAN to USD is $0.000001277 today.

SCAMAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20264:27:23 AMsell$1,110.47$0.0512774.530.095592869.03M
0x90D...6f94
0x43...ab4a
04/28/20264:13:23 AMbuy$45.81$0.00011180.020.074881409,715.35
0xBA3...E822
0x16...6f5b
04/28/20263:57:23 AMsell$1,414.39$0.0001110.70120.07484712.74M
0x761...4684
0x78...bcf6
04/28/20263:56:35 AMsell$1,435.8$0.00014390.70160.0762879.98M
0x107...27e2
0x4f...18b5
04/28/20263:55:35 AMsell$1,453.73$0.00018120.7020.0779148.02M
0x71D...D4B3
0x48...2760
04/28/20263:55:11 AMbuy$22.88$0.0002230.010.079746102,604.76
0xBA3...E822
0x68...634c
04/28/20263:54:35 AMsell$1,467.32$0.0002220.70210.0797036.61M
0x0C3...53D9
0x2d...f4fb
04/28/20263:53:35 AMsell$1,480.71$0.00026780.70280.061175.53M
0x50B...FD29
0x9b...89fc
04/28/20263:52:47 AMbuy$253.47$0.00031470.11080.061375805,389.12
0x50a...fe98
0x6e...b6e7
04/28/20263:52:35 AMsell$1,528.94$0.00031790.70320.0613894.81M
0x712...A45a
0x5e...8e2a
04/28/20263:52:11 AMbuy$566.8$0.00035470.24770.061551.6M
0x13E...772B
0x0b...57d3
04/28/20263:51:23 AMsell$1,615.63$0.00034710.7060.0615174.65M
0x60c...72ac
0xe6...dd9d
04/28/20263:51:23 AMbuy$677.71$0.00033370.29610.0614582.03M
0x579...6b52
0xc5...3056
04/28/20263:51:11 AMbuy$41.77$0.00034420.020.061504121,361.25
0xBA3...E822
0xde...564a
04/28/20263:50:35 AMbuy$0.1651$0.00037520.000086130.061639440.02
0xA5a...A142
0x7b...24c7
04/28/20263:50:35 AMsell$2,147.24$0.000375210.0616395.72M
0x18b...d0c1
0xfd...f35e
04/28/20263:50:35 AMbuy$363.26$0.00036990.15870.061616982,027.87
0x0be...0477
0x0e...0de6
04/28/20263:49:35 AMsell$1,798.08$0.00044640.84950.0619514.03M
0x93a...DDb8
0x23...f342
04/28/20263:49:35 AMsell$1,800.55$0.000446410.0619514.03M
0x6E7...f089
0x29...e12e
04/28/20263:49:35 AMbuy$1.28$0.00044640.00078670.0619512,869.95
0x83c...BD4E
0xc9...c32c