- WhatToFarm
- Ethereum
- Uniswap V2
- SCALR-WETH LPs
Info about SCALR-WETH pair
- Pooled SCALR:
- 9.23M
- Pooled WETH:
- $0.001259
SCALR/WETH price stats on Ethereum
As of September 3, 2025, the current price of SCALR token on DEX Uniswap V2 is $0.0000005945. SCALR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SCALR token contract is 0xC1c143B4a5989391A39ddB6329fD655c34Fa168c with a market cap $594.55. The liquidity pool contract is 0x804c8819A9EB0dC085dBcF7BD07245d5f1604F00 with total value locked (TVL) of $10.98. The SCALR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SCALR/WETH now?
The current liquidity of SCALR/WETH with the contract address 0x804c8819A9EB0dC085dBcF7BD07245d5f1604F00 is $10.98.
How many transactions are there in the SCALR/WETH pool in the last 24 hours?
The total transactions of SCALR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SCALR/WETH pool in the last 24 hours?
SCALR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SCALR to WETH?
The exchange rate of 1 SCALR to WETH is 0.0000000001363, captured at 2:08 PM UTC.
How much is 1 SCALR in dollars?
The price of converting 1 SCALR to USD is $0.0000005945 today.
SCALR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 10:56:47 PM | buy | $1.3 | $0.065945 | 0.0003 | 0.091363 | 2.88M | 0xd1...d520 | |
| 08/29/2025 | 10:40:23 AM | buy | $0.9673 | $0.063444 | 0.0002224 | 0.010792 | 3.64M | 0x37...c508 | |
| 08/28/2025 | 6:58:11 PM | buy | $0.8991 | $0.062102 | 0.0002 | 0.0104676 | 5.85M | 0xe3...47bd | |
| 08/28/2025 | 6:44:59 PM | sell | $0.00001102 | $0.061113 | 0.082452 | 0.0102477 | 99 | 0x31...db51 | |
| 08/28/2025 | 4:54:59 PM | buy | $1.54 | $0.061121 | 0.0003429 | 0.0102484 | 38.09M | 0xd1...de5f | |
| 08/28/2025 | 4:35:23 PM | sell | $0.713 | $0.071469 | 0.0001576 | 0.0113249 | 26.81M | 0x2f...6971 | |
| 08/28/2025 | 4:34:11 PM | buy | $0.004521 | $0.074836 | 0.051 | 0.0101069 | 93,494.46 | 0xf9...4a74 | |
| 08/28/2025 | 4:33:59 PM | sell | $7 | $0.074807 | 0.00155 | 0.0101063 | 26.91M | 0x28...ee2c | |
| 08/28/2025 | 4:31:59 PM | buy | $7.72 | $0.051416 | 0.001708 | 0.093131 | 53.82M | 0xde...a8fe | |
| 08/28/2025 | 3:34:59 PM | sell | $86,781.93 | $0.071453 | 19.15 | 0.0113207 | 59.89M | 0x4a...5ff9 | |
| 08/28/2025 | 3:34:11 PM | sell | $20,735.17 | $0.001448 | 4.57 | 0.063198 | 11.58M | 0x48...d5dd | |
| 08/28/2025 | 3:33:11 PM | sell | $38,107.44 | $0.002225 | 8.41 | 0.064912 | 12.67M | 0xac...85bd | |
| 08/28/2025 | 3:30:47 PM | sell | $49,366.42 | $0.004085 | 10.89 | 0.069018 | 9.04M | 0x9e...8123 | |
| 08/28/2025 | 2:58:47 PM | buy | $5,999.63 | $0.007181 | 1.31 | 0.051573 | 835,432.74 | 0x95...4dce | |
| 08/28/2025 | 2:49:35 PM | buy | $4,275.28 | $0.006814 | 0.9355 | 0.051491 | 627,348.86 | 0x12...0d57 | |
| 08/28/2025 | 2:42:47 PM | buy | $5,714.04 | $0.006447 | 1.25 | 0.051413 | 886,250.69 | 0x48...c24e | |
| 08/28/2025 | 2:21:35 PM | buy | $4,018.37 | $0.006132 | 0.8777 | 0.051339 | 655,271.2 | 0x1b...ff76 | |
| 08/28/2025 | 2:01:23 PM | buy | $2,294.85 | $0.005917 | 0.5013 | 0.051292 | 387,795.27 | 0x8a...118a | |
| 08/28/2025 | 1:49:47 PM | buy | $5,476.85 | $0.005666 | 1.19 | 0.051236 | 966,483.2 | 0x88...3a73 | |
| 08/28/2025 | 1:40:23 PM | buy | $3,608.72 | $0.005394 | 0.7842 | 0.051172 | 669,020.87 | 0x3f...67ef |