- WhatToFarm
- Ethereum
- Uniswap V3
- SBR-PEAS LPs
Info about SBR-PEAS pair
- Pooled SBR:
- 29,925.01
- Pooled PEAS:
- $263.61
SBR/PEAS price stats on Ethereum
As of October 7, 2025, the current price of SBR token on DEX Uniswap V3 is $0.04277. SBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $18.31. SBR token contract is 0xd6203889C22D9fe5e938a9200f50FDFFE9dD8e02 with a market cap $907,601.97. The liquidity pool contract is 0xe4E368Cc5f45c09c3451f0731BC942A830ae2f90 with total value locked (TVL) of $2,575.45. The SBR/PEAS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SBR/PEAS now?
The current liquidity of SBR/PEAS with the contract address 0xe4E368Cc5f45c09c3451f0731BC942A830ae2f90 is $2,575.45.
How many transactions are there in the SBR/PEAS pool in the last 24 hours?
The total transactions of SBR/PEAS is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SBR/PEAS pool in the last 24 hours?
SBR/PEAS pool has a trading volume of $18.31 in the last 24 hours.
What is the exchange rate of 1 SBR to PEAS?
The exchange rate of 1 SBR to PEAS is 0.008777, captured at 4:57 PM UTC.
How much is 1 SBR in dollars?
The price of converting 1 SBR to USD is $0.04277 today.
SBR-PEAS price chart
| Date | Time | Price $ | Price PEAS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 1:49:23 AM | buy | $18.3 | $0.04277 | 3.75 | 0.008777 | 427.98 | 0x16...166d | |
| 10/05/2025 | 2:38:11 PM | sell | $14.89 | $0.04119 | 3.1 | 0.008582 | 361.62 | 0x42...9b34 | |
| 10/05/2025 | 12:40:23 AM | sell | $12.64 | $0.04211 | 2.63 | 0.008773 | 300.19 | 0x10...5e02 | |
| 10/04/2025 | 2:09:35 PM | sell | $14.07 | $0.04301 | 2.93 | 0.008961 | 327.14 | 0xb5...2f76 | |
| 10/04/2025 | 3:33:47 AM | sell | $9.63 | $0.04382 | 2 | 0.00913 | 219.87 | 0xae...85c6 | |
| 10/04/2025 | 12:05:47 AM | sell | $14.26 | $0.04464 | 2.97 | 0.009301 | 319.4 | 0xf2...8efb | |
| 10/02/2025 | 10:01:35 PM | buy | $18.68 | $0.0454 | 3.89 | 0.009458 | 411.49 | 0x89...6dbb | |
| 10/02/2025 | 3:10:59 PM | buy | $44.24 | $0.04322 | 9.21 | 0.009005 | 1,023.54 | 0xf1...edaa | |
| 09/29/2025 | 9:55:35 PM | buy | $30.08 | $0.04073 | 6.26 | 0.008487 | 738.59 | 0x40...4b41 | |
| 09/29/2025 | 1:07:23 AM | buy | $15.11 | $0.03926 | 3.14 | 0.00818 | 384.97 | 0xc8...24d3 | |
| 09/28/2025 | 6:06:59 AM | buy | $12.51 | $0.03837 | 2.6 | 0.007994 | 326.05 | 0x54...38e3 | |
| 09/28/2025 | 5:34:47 AM | buy | $14.07 | $0.03752 | 2.93 | 0.007818 | 374.99 | 0xae...3610 | |
| 09/26/2025 | 5:19:23 PM | sell | $41.74 | $0.03764 | 8.69 | 0.007843 | 1,108.92 | 0x8b...1fed | |
| 09/26/2025 | 3:48:23 AM | sell | $15.27 | $0.04503 | 2.78 | 0.008214 | 339.18 | 0x30...ca9f | |
| 09/25/2025 | 9:46:59 PM | sell | $30.37 | $0.04652 | 5.54 | 0.008486 | 652.89 | 0xaa...929f | |
| 09/25/2025 | 3:23:47 AM | sell | $14.77 | $0.04803 | 2.69 | 0.008761 | 307.53 | 0xda...69fa | |
| 09/24/2025 | 9:10:47 PM | sell | $28.33 | $0.04948 | 5.16 | 0.009026 | 572.48 | 0x6e...02fa | |
| 09/23/2025 | 5:14:59 PM | sell | $28.08 | $0.05142 | 5.12 | 0.00938 | 546.11 | 0x7a...0958 | |
| 09/23/2025 | 11:25:11 AM | buy | $17.43 | $0.05286 | 3.18 | 0.009641 | 329.85 | 0xd5...3fab | |
| 09/21/2025 | 10:57:47 AM | buy | $20.63 | $0.05152 | 3.76 | 0.009398 | 400.53 | 0xef...a789 |