- WhatToFarm
- Ethereum
- Uniswap V3
- SBIO-USDC LPs
Info about SBIO-USDC pair
- Pooled SBIO:
- 28,759.68
- Pooled USDC:
- $171.86
SBIO/USDC price stats on Ethereum
As of April 29, 2024, the current price of SBIO token on DEX Uniswap V3 is $0.2497. SBIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SBIO token contract is 0x9b5C38cC2d1bA05Ed87C8f8A2418475bAcb20073 with a market cap $24,965,265.16. The liquidity pool contract is 0xD7D053fA5A8c63bf92d62D72E2C7B085E9FfEA8B with total value locked (TVL) of $343.73. The SBIO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SBIO/USDC now?
The current liquidity of SBIO/USDC with the contract address 0xD7D053fA5A8c63bf92d62D72E2C7B085E9FfEA8B is $343.73.
How many transactions are there in the SBIO/USDC pool in the last 24 hours?
The total transactions of SBIO/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SBIO/USDC pool in the last 24 hours?
SBIO/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SBIO to USDC?
The exchange rate of 1 SBIO to USDC is 0.2497, captured at 1:12 AM UTC.
How much is 1 SBIO in dollars?
The price of converting 1 SBIO to USD is $0.2497 today.
SBIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 1:07:23 PM | sell | $290.73 | $0.2497 | 290.73 | 0.2497 | 1 164.52 | 0x79...1b39 | |
| 2024.04.24 | 1:06:23 PM | buy | $293.25 | $0.2511 | 293.25 | 0.2511 | 1 167.87 | 0x09...9466 | |
| 2024.04.23 | 11:36:35 PM | sell | $151.28 | $0.2448 | 151.28 | 0.2448 | 617.96 | 0xa0...0569 | |
| 2024.04.23 | 11:36:23 PM | sell | $382.03 | $0.2633 | 382.03 | 0.2633 | 1 450.90 | 0xe8...93db | |
| 2024.04.23 | 11:36:23 PM | buy | $383.21 | $0.2649 | 383.21 | 0.2649 | 1 446.68 | 0x67...aa22 | |
| 2024.04.23 | 11:33:23 PM | sell | $196.77 | $0.2569 | 196.77 | 0.2569 | 766.03 | 0xee...6755 | |
| 2024.04.23 | 11:31:23 PM | buy | $348.60 | $0.253 | 348.60 | 0.253 | 1 377.79 | 0xc1...e574 | |
| 2024.04.23 | 11:09:59 PM | sell | $205.51 | $0.2467 | 205.51 | 0.2467 | 833.13 | 0x8b...8429 | |
| 2024.04.23 | 11:08:35 PM | buy | $206.58 | $0.2481 | 206.58 | 0.2481 | 832.50 | 0xb9...9707 | |
| 2024.04.19 | 11:03:59 AM | sell | $89.72 | $0.2427 | 89.72 | 0.2427 | 369.67 | 0x5f...02a4 | |
| 2024.04.19 | 11:02:59 AM | buy | $49.24 | $0.2456 | 49.24 | 0.2456 | 200.50 | 0x48...5259 | |
| 2024.04.15 | 5:00:35 PM | sell | $520.42 | $0.2602 | 520.42 | 0.2602 | 2 000.00 | 0x6e...2781 | |
| 2024.04.15 | 4:59:35 PM | sell | $289.92 | $0.2899 | 289.92 | 0.2899 | 1 000.00 | 0x39...c3e0 | |
| 2024.04.15 | 4:58:59 PM | sell | $312.86 | $0.3129 | 312.86 | 0.3129 | 1 000.00 | 0x04...d334 | |
| 2024.04.15 | 4:56:35 PM | buy | $1 055.80 | $0.2853 | 1 055.80 | 0.2853 | 3 700.67 | 0x35...9683 | |
| 2024.04.10 | 1:57:47 AM | sell | $256.11 | $0.2561 | 256.11 | 0.2561 | 1 000.00 | 0x9d...8825 | |
| 2024.04.09 | 11:10:23 PM | sell | $78.56 | $0.2681 | 78.56 | 0.2681 | 293.07 | 0xb8...0ac0 | |
| 2024.04.09 | 7:18:59 AM | sell | $109.64 | $0.2749 | 109.64 | 0.2749 | 398.90 | 0x42...7d0c | |
| 2024.04.09 | 6:25:59 AM | buy | $110.30 | $0.2765 | 110.30 | 0.2765 | 398.90 | 0x94...28fe | |
| 2024.04.08 | 12:11:23 PM | sell | $164.55 | $0.2768 | 164.55 | 0.2768 | 594.41 | 0xbb...5eed |