- WhatToFarm
- Ethereum
- Uniswap V3
- SBET-WETH LPs
Info about SBET-WETH pair
- Pooled SBET:
- 176.17M
- Pooled WETH:
- $7.3
SBET/WETH price stats on Ethereum
As of July 25, 2025, the current price of SBET token on DEX Uniswap V3 is $0.0001842. SBET price is up 1,924% in the last 24 hours. The trading history for the last 24 hours contains 1782 trades with trading volume of $1,060,657.06. SBET token contract is 0x69A867359460267e652AF406f84B336cF3A81D80 with a market cap $184,251.46. The liquidity pool contract is 0x5afD198e7b0Ed5E2eDB1967879f85F4d7fe41972 with total value locked (TVL) of $59,034.32. The SBET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SBET/WETH now?
The current liquidity of SBET/WETH with the contract address 0x5afD198e7b0Ed5E2eDB1967879f85F4d7fe41972 is $59,034.32.
How many transactions are there in the SBET/WETH pool in the last 24 hours?
The total transactions of SBET/WETH is 1782 in the last 24 hours, 1045 of which are buy transactions, and 737 are sales transactions.
What is the trading volume in the SBET/WETH pool in the last 24 hours?
SBET/WETH pool has a trading volume of $1,060,657.06 in the last 24 hours.
What is the exchange rate of 1 SBET to WETH?
The exchange rate of 1 SBET to WETH is 0.00000005066, captured at 5:13 AM UTC.
How much is 1 SBET in dollars?
The price of converting 1 SBET to USD is $0.0001842 today.
SBET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 5:12:35 AM | buy | $36.18 | $0.0001842 | 0.00995 | 0.075066 | 196,410.42 | 0xd0...d197 | |
| 07/25/2025 | 5:12:11 AM | buy | $180.94 | $0.000183 | 0.04975 | 0.075031 | 988,722.73 | 0x68...8295 | |
| 07/25/2025 | 5:07:11 AM | buy | $281.24 | $0.0001806 | 0.07722 | 0.074959 | 1.56M | 0xe7...3bbe | |
| 07/25/2025 | 5:06:47 AM | buy | $364.21 | $0.0001769 | 0.1 | 0.074859 | 2.06M | 0x16...0dd4 | |
| 07/25/2025 | 5:06:11 AM | buy | $25.49 | $0.0001748 | 0.007 | 0.074799 | 145,836.3 | 0xbc...09fa | |
| 07/25/2025 | 5:01:47 AM | buy | $247.04 | $0.0001731 | 0.06787 | 0.074758 | 1.43M | 0x76...0450 | |
| 07/25/2025 | 5:00:59 AM | buy | $180.16 | $0.0001708 | 0.0495 | 0.074693 | 1.05M | 0x75...8a9a | |
| 07/25/2025 | 5:00:47 AM | sell | $48.94 | $0.0001667 | 0.01344 | 0.07458 | 293,558.61 | 0xe5...0624 | |
| 07/25/2025 | 4:59:35 AM | buy | $727.92 | $0.0001663 | 0.2 | 0.07457 | 4.38M | 0x45...b14b | |
| 07/25/2025 | 4:59:11 AM | sell | $609.39 | $0.0001624 | 0.1674 | 0.074463 | 3.75M | 0xe5...1528 | |
| 07/25/2025 | 4:58:59 AM | sell | $1,166.93 | $0.0001721 | 0.3206 | 0.074728 | 6.78M | 0x1c...6b63 | |
| 07/25/2025 | 4:55:35 AM | sell | $78.68 | $0.0001788 | 0.02165 | 0.074921 | 439,966.53 | 0x6f...cc97 | |
| 07/25/2025 | 4:54:11 AM | sell | $703.63 | $0.0001831 | 0.1937 | 0.075043 | 3.84M | 0xd2...ac83 | |
| 07/25/2025 | 4:43:11 AM | sell | $315.74 | $0.0001882 | 0.08733 | 0.075205 | 1.68M | 0xda...d50f | |
| 07/25/2025 | 4:25:59 AM | buy | $304.16 | $0.0001907 | 0.08474 | 0.075313 | 1.59M | 0x3f...3ae1 | |
| 07/25/2025 | 4:24:11 AM | buy | $54.04 | $0.0001886 | 0.01505 | 0.075255 | 286,514.99 | 0x1e...492e | |
| 07/25/2025 | 4:23:35 AM | sell | $105.88 | $0.0001853 | 0.02947 | 0.075159 | 571,234.24 | 0xda...7b56 | |
| 07/25/2025 | 4:22:23 AM | buy | $17.96 | $0.0001896 | 0.005 | 0.075278 | 94,723.53 | 0x03...b4cf | |
| 07/25/2025 | 4:21:23 AM | sell | $10.82 | $0.0001858 | 0.003013 | 0.075172 | 58,253.07 | 0x6e...72ad | |
| 07/25/2025 | 4:17:23 AM | sell | $162.61 | $0.0001867 | 0.04527 | 0.0752 | 870,588.23 | 0xda...d596 |