WhatToFarm
/
Get started
12 Swap

Info about SBET-WETH pair

Price USD
$0.094959
Price
0.0121446 WETH
TVL
$263,764.85
MKT CAP
$497.6K
5m
0%
1h
0%
4h
0%
24h
1,388%
Share
TXNS
265
Buys
151
Sells
114
Volume
654K
Telegram price alerts
Pair:
0x0554b434A07CAaC0db7314ee3528B4Bc92c0eBC8
SBET:
0x4DC5ad44FF1f7b51002e4D957a6c23C49a92C150
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SBET:
265.06T
Pooled WETH:
$38.44

SBET/WETH price stats on Ethereum

As of July 18, 2025, the current price of SBET token on DEX Uniswap V2 is $0.0000000004959. SBET price is up 1,388% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $654,334.27. SBET token contract is 0x4DC5ad44FF1f7b51002e4D957a6c23C49a92C150 with a market cap $497,560.23. The liquidity pool contract is 0x0554b434A07CAaC0db7314ee3528B4Bc92c0eBC8 with total value locked (TVL) of $263,764.85. The SBET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SBET/WETH with the contract address 0x0554b434A07CAaC0db7314ee3528B4Bc92c0eBC8 is $263,764.85.

The total transactions of SBET/WETH is 265 in the last 24 hours, 151 of which are buy transactions, and 114 are sales transactions.

SBET/WETH pool has a trading volume of $654,334.27 in the last 24 hours.

The exchange rate of 1 SBET to WETH is 0.0000000000001446, captured at 10:43 AM UTC.

The price of converting 1 SBET to USD is $0.0000000004959 today.

SBET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/202512:52:11 PMsell$0.073422$0.0949590.01199790.012144669
0x40e...756b
0x4d...3c9d
07/17/20259:18:35 AMbuy$114.76$0.095020.033230.0121454228.63B
0xBEf...0e4d
0xde...d93f
07/17/20257:43:35 AMbuy$10.34$0.0950220.0029910.012145220.59B
0x3bE...DfE0
0x24...30e3
07/17/20256:36:23 AMsell$249.93$0.0949660.072760.0121446503.12B
0x1b3...D00d
0xb1...7b33
07/17/20256:36:23 AMbuy$2,677.36$0.0949040.77940.01214285.46T
0x1b1...c1C8
0x5d...5d6a
07/17/20256:32:59 AMsell$1,768.36$0.094840.51510.0121413.65T
0xadC...9155
0xb0...cb7a
07/17/20256:31:47 AMsell$571.23$0.0949130.16690.01214361.16T
0xBE8...2d8A
0xfd...f5a8
07/17/20256:30:47 AMsell$1,431.77$0.0949890.41840.01214582.87T
0x7F7...F934
0x08...0eb0
07/17/20256:29:23 AMbuy$374.06$0.0950570.10930.0121478739.56B
0xe52...06A9
0xa2...a6c9
07/17/20256:27:11 AMbuy$253.12$0.095030.074020.0121471503.12B
0x1b3...D00d
0x66...2f2c
07/17/20256:26:23 AMbuy$5,402.61$0.0948141.570.012140811.22T
0x346...128c
0xa3...349f
07/17/20256:25:35 AMbuy$2,943.78$0.0945130.86080.0121326.52T
0xd93...D392
0x65...462c
07/17/20256:21:59 AMbuy$10,154.97$0.0943530.012128525.38T
0x4Bf...E464
0x1e...e9d7
07/17/20256:19:59 AMbuy$5,134.89$0.0934931.520.012103514.71T
0x27c...02ea
0xc5...98ed
07/17/20256:18:59 AMsell$739.77$0.0933340.21920.0139882.22T
0x00b...D249
0xf0...e686
07/17/20256:18:47 AMsell$1,578.99$0.0934080.46780.0121014.63T
0xB68...E031
0x38...a3d1
07/17/20256:18:47 AMbuy$402.98$0.0934650.11940.01210271.16T
0xBE8...2d8A
0x1e...54bb
07/17/20256:16:59 AMsell$1,465.49$0.0934790.43420.01210314.21T
0xB22...7265
0x8c...e7ad
07/17/20256:16:59 AMsell$1,030.47$0.0936480.30530.01210812.82T
0x1fd...9550
0x40...cf08
07/17/20256:16:59 AMsell$1,409.56$0.093570.41760.01210583.95T
0xbd0...c34f
0x28...1973