WhatToFarm
/
Get started
12 Swap

Info about SAVM-WETH pair

Price USD
$0.004821
Price
0.051978 WETH
TVL
$170,295.08
MKT CAP
$100.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
98
Telegram price alerts
Pair:
0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D
SAVM:
0x15e6E0D4ebeAC120F9a97e71FaA6a0235b85ED12
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAVM:
6.67M
Pooled WETH:
$56.66

SAVM/WETH price stats on Ethereum

As of August 31, 2026, the current price of SAVM token on DEX Uniswap V3 is $0.004821. SAVM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $97.58. SAVM token contract is 0x15e6E0D4ebeAC120F9a97e71FaA6a0235b85ED12 with a market cap $100,845.90. The liquidity pool contract is 0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D with total value locked (TVL) of $170,295.08. The SAVM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAVM/WETH with the contract address 0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D is $170,295.08.

The total transactions of SAVM/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SAVM/WETH pool has a trading volume of $97.58 in the last 24 hours.

The exchange rate of 1 SAVM to WETH is 0.000001978, captured at 4:23 PM UTC.

The price of converting 1 SAVM to USD is $0.004821 today.

SAVM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20269:36:59 AMsell$97.57$0.0048210.040030.05197820,239.13
0xb0d...4fe7
0xe5...0fa3
08/30/202612:04:11 AMsell$0.5718$0.0048750.00023270.051984117.29
0xcC8...E2d5
0x85...82fe
08/28/20267:04:23 AMsell$0.4495$0.0049640.00017960.05198490.55
0x2F9...F4CF
0x9d...9d1d
08/28/20261:32:23 AMsell$2.31$0.0050180.00091440.051984460.79
0x597...617D
0x93...eab3
08/25/202612:32:23 PMsell$346$0.0049510.14010.05200669,872.75
0x7Bd...5bEE
0x03...61d9
08/25/20265:07:59 AMsell$2.26$0.0050710.00090550.052028446.5
0xDDb...0f04
0xea...c3c7
08/24/202611:03:47 PMsell$0.8665$0.0050160.00035030.052028172.74
0x3ca...b1cC
0x2d...ef4d
08/22/20268:10:59 PMsell$2.81$0.0049520.0011530.052028568.62
0x9d5...7619
0xab...96d5
08/22/20265:31:23 PMsell$808.1$0.0050410.33340.05208160,279.63
0xD77...EB67
0xa2...fe27
08/22/202611:43:11 AMsell$4.48$0.0051680.0018530.052134868.6
0xaf2...3F07
0x93...4162
08/22/20269:38:59 AMbuy$4.92$0.0052890.0020280.052177931.42
0x213...752f
0xef...6c73
08/21/202612:39:35 AMbuy$0.7042$0.0050910.0003010.052177138.3
0x331...2466
0x95...b7cd
08/20/20268:16:47 PMsell$0.241$0.0049480.00010390.05213348.7
0xA3c...8AE1
0x3b...1937
08/20/20264:23:59 AMbuy$98.93$0.0048880.043910.05216920,239.13
0xF2D...bc44
0x0a...a517
08/19/20267:23:11 PMbuy$8.31$0.0045320.0039650.0521621,833.76
0x7f4...Fe5e
0x4e...5a87
08/19/20265:49:35 AMbuy$19$0.0041260.009950.0521594,606.5
0x139...1664
0xaf...e731
08/18/20269:53:47 PMsell$1.69$0.0040410.00088630.052115418.95
0xD2E...aA77
0x88...1aa1
08/17/20263:18:11 PMsell$37.04$0.0040330.019450.0521189,183.44
0x05a...5C9C
0xe0...8e6c
08/17/20266:44:23 AMsell$0.1012$0.0040340.000053250.05212125.09
0x837...62F8
0x9e...8be9
08/17/20263:24:11 AMsell$4.74$0.0040270.0025020.0521221,179.08
0x9F3...4628
0x0e...ae45