Info about SAVM-WETH pair
- Pooled SAVM:
- 4.61M
- Pooled WETH:
- $62.56
SAVM/WETH price stats on Ethereum
As of April 10, 2026, the current price of SAVM token on DEX Uniswap V3 is $0.009435. SAVM price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $978.28. SAVM token contract is 0x15e6E0D4ebeAC120F9a97e71FaA6a0235b85ED12 with a market cap $164,284.37. The liquidity pool contract is 0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D with total value locked (TVL) of $181,379.28. The SAVM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAVM/WETH now?
The current liquidity of SAVM/WETH with the contract address 0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D is $181,379.28.
How many transactions are there in the SAVM/WETH pool in the last 24 hours?
The total transactions of SAVM/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SAVM/WETH pool in the last 24 hours?
SAVM/WETH pool has a trading volume of $978.28 in the last 24 hours.
What is the exchange rate of 1 SAVM to WETH?
The exchange rate of 1 SAVM to WETH is 0.000004279, captured at 4:13 PM UTC.
How much is 1 SAVM in dollars?
The price of converting 1 SAVM to USD is $0.009435 today.
SAVM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 6:51:59 PM | buy | $48.87 | $0.009435 | 0.02216 | 0.054279 | 5,179.94 | 0xa5...bf15 | |
| 04/08/2026 | 11:40:59 PM | buy | $56.85 | $0.009335 | 0.026 | 0.054268 | 6,090.48 | 0x54...ceb5 | |
| 04/08/2026 | 7:37:35 PM | sell | $872.55 | $0.009414 | 0.3954 | 0.054266 | 92,686 | 0x20...7f79 | |
| 04/08/2026 | 9:54:35 AM | buy | $19.54 | $0.009991 | 0.008692 | 0.054443 | 1,956.5 | 0x2d...ad42 | |
| 04/08/2026 | 7:15:35 AM | sell | $434.17 | $0.009897 | 0.1928 | 0.054396 | 43,868.73 | 0xd1...dcf5 | |
| 04/08/2026 | 7:15:11 AM | buy | $442.83 | $0.01009 | 0.1967 | 0.054485 | 43,868.73 | 0x93...4754 | |
| 04/07/2026 | 2:48:59 PM | buy | $777.36 | $0.009031 | 0.3747 | 0.054353 | 86,069.32 | 0x31...9cb8 | |
| 04/07/2026 | 3:11:11 AM | sell | $720.69 | $0.008978 | 0.342 | 0.05426 | 80,266 | 0x0a...1896 | |
| 04/07/2026 | 2:18:59 AM | sell | $5.05 | $0.00912 | 0.002404 | 0.054339 | 554.1 | 0x2c...db6e | |
| 04/06/2026 | 8:15:47 PM | buy | $9.57 | $0.0095 | 0.00446 | 0.054426 | 1,007.63 | 0xdb...ebb7 | |
| 04/06/2026 | 7:35:47 AM | buy | $21.17 | $0.009445 | 0.009915 | 0.054423 | 2,241.43 | 0x5e...9bf2 | |
| 04/06/2026 | 7:15:47 AM | buy | $0.9914 | $0.009394 | 0.0004665 | 0.054421 | 105.52 | 0x49...f406 | |
| 04/06/2026 | 12:54:47 AM | sell | $9.2 | $0.0092 | 0.004334 | 0.054334 | 1,000 | 0xbf...2fcf | |
| 04/06/2026 | 12:22:11 AM | sell | $5.97 | $0.009185 | 0.002818 | 0.054335 | 650 | 0x0a...e4aa | |
| 04/05/2026 | 5:45:11 PM | buy | $5.31 | $0.009115 | 0.002578 | 0.054423 | 582.9 | 0x5a...dd39 | |
| 04/05/2026 | 8:59:35 AM | buy | $39.16 | $0.00901 | 0.0192 | 0.054418 | 4,346.48 | 0xc4...a550 | |
| 04/05/2026 | 7:27:11 AM | buy | $5.03 | $0.009004 | 0.002466 | 0.054413 | 558.85 | 0xc2...03ca | |
| 04/05/2026 | 7:10:11 AM | buy | $9.95 | $0.009001 | 0.004877 | 0.054412 | 1,105.43 | 0x0a...0144 | |
| 04/05/2026 | 4:20:11 AM | buy | $7.92 | $0.009065 | 0.003854 | 0.05441 | 873.94 | 0x9a...cf47 | |
| 04/04/2026 | 10:09:35 PM | sell | $724.43 | $0.009108 | 0.35 | 0.0544 | 79,537 | 0x4f...a90e |