- WhatToFarm
- Ethereum
- Uniswap V3
- SAVM-WETH LPs
Info about SAVM-WETH pair
- Pooled SAVM:
- 2.56M
- Pooled WETH:
- $77.93
SAVM/WETH price stats on Ethereum
As of January 18, 2026, the current price of SAVM token on DEX Uniswap V3 is $0.04733. SAVM price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,302.45. SAVM token contract is 0x15e6E0D4ebeAC120F9a97e71FaA6a0235b85ED12 with a market cap $716,264.32. The liquidity pool contract is 0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D with total value locked (TVL) of $442,341.51. The SAVM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAVM/WETH now?
The current liquidity of SAVM/WETH with the contract address 0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D is $442,341.51.
How many transactions are there in the SAVM/WETH pool in the last 24 hours?
The total transactions of SAVM/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SAVM/WETH pool in the last 24 hours?
SAVM/WETH pool has a trading volume of $2,302.45 in the last 24 hours.
What is the exchange rate of 1 SAVM to WETH?
The exchange rate of 1 SAVM to WETH is 0.00001427, captured at 2:01 AM UTC.
How much is 1 SAVM in dollars?
The price of converting 1 SAVM to USD is $0.04733 today.
SAVM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:39:35 PM | buy | $216.95 | $0.04733 | 0.06541 | 0.00001427 | 4,583.09 | 0x0b...0acb | |
| 01/17/2026 | 10:36:23 PM | buy | $99.89 | $0.04704 | 0.03022 | 0.00001423 | 2,123.27 | 0xb7...dd5a | |
| 01/17/2026 | 10:36:11 PM | buy | $99.89 | $0.04696 | 0.03022 | 0.0000142 | 2,126.99 | 0x1a...9326 | |
| 01/17/2026 | 6:41:23 PM | sell | $1,873.02 | $0.04682 | 0.5657 | 0.00001414 | 40,000 | 0x4b...6468 | |
| 01/17/2026 | 12:20:47 AM | buy | $12.66 | $0.04835 | 0.003843 | 0.00001466 | 261.99 | 0x32...2b98 | |
| 01/16/2026 | 7:58:23 PM | sell | $756.9 | $0.0473 | 0.2315 | 0.00001447 | 16,000 | 0xe8...2792 | |
| 01/16/2026 | 3:58:23 PM | sell | $138.39 | $0.04772 | 0.04228 | 0.00001458 | 2,899.51 | 0x19...16ba | |
| 01/16/2026 | 3:58:11 PM | sell | $293.43 | $0.0479 | 0.08966 | 0.00001463 | 6,124.73 | 0xc6...130c | |
| 01/16/2026 | 3:54:35 PM | buy | $141.7 | $0.04894 | 0.0433 | 0.00001495 | 2,894.99 | 0x0a...b2ac | |
| 01/16/2026 | 3:54:23 PM | sell | $2,908.64 | $0.04847 | 0.8941 | 0.0000149 | 60,000 | 0xfa...e188 | |
| 01/16/2026 | 3:54:23 PM | buy | $436.84 | $0.04841 | 0.1342 | 0.00001488 | 9,023.79 | 0xfc...4333 | |
| 01/16/2026 | 12:35:47 PM | buy | $329.37 | $0.05122 | 0.1 | 0.00001555 | 6,430.21 | 0xf9...1805 | |
| 01/16/2026 | 12:33:11 PM | sell | $2,557.69 | $0.05115 | 0.7765 | 0.00001553 | 50,000 | 0x21...18ce | |
| 01/16/2026 | 11:11:59 AM | buy | $28.88 | $0.05362 | 0.008718 | 0.00001618 | 538.62 | 0x1b...80f1 | |
| 01/16/2026 | 10:47:11 AM | sell | $33.14 | $0.05228 | 0.01005 | 0.00001586 | 634 | 0x3b...8f5c | |
| 01/15/2026 | 8:14:23 PM | sell | $173 | $0.05252 | 0.05234 | 0.00001589 | 3,293.59 | 0xcf...75d4 | |
| 01/15/2026 | 6:02:47 PM | buy | $57.13 | $0.05353 | 0.01732 | 0.00001623 | 1,067.12 | 0x76...cebf | |
| 01/15/2026 | 6:02:35 PM | buy | $100.22 | $0.05379 | 0.0302 | 0.0000162 | 1,863.15 | 0xf6...974e | |
| 01/15/2026 | 5:55:23 PM | buy | $99.77 | $0.05345 | 0.0302 | 0.00001618 | 1,866.49 | 0x19...1ad7 | |
| 01/15/2026 | 7:55:47 AM | sell | $38.5 | $0.05255 | 0.01161 | 0.00001585 | 732.56 | 0x9b...942d |