WhatToFarm
/
Get started
12 Swap

Info about SAVM-WETH pair

Price USD
$0.02209
Price
0.00001184 WETH
TVL
$201,788.82
MKT CAP
$351K
5m
0%
1h
0%
4h
0%
24h
-2.52%
Share
TXNS
9
Buys
6
Sells
3
Volume
2K
Telegram price alerts
Pair:
0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D
SAVM:
0x15e6E0D4ebeAC120F9a97e71FaA6a0235b85ED12
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAVM:
2.81M
Pooled WETH:
$74.93

SAVM/WETH price stats on Ethereum

As of February 24, 2026, the current price of SAVM token on DEX Uniswap V3 is $0.02209. SAVM price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,755.77. SAVM token contract is 0x15e6E0D4ebeAC120F9a97e71FaA6a0235b85ED12 with a market cap $351,049.12. The liquidity pool contract is 0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D with total value locked (TVL) of $201,788.82. The SAVM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAVM/WETH with the contract address 0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D is $201,788.82.

The total transactions of SAVM/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

SAVM/WETH pool has a trading volume of $1,755.77 in the last 24 hours.

The exchange rate of 1 SAVM to WETH is 0.00001184, captured at 3:10 AM UTC.

The price of converting 1 SAVM to USD is $0.02209 today.

SAVM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20269:32:23 PMbuy$6.79$0.022090.0036420.00001184307.54
0xd6b...aF61
0xe0...8a15
02/23/20267:43:47 PMsell$109.58$0.021540.059130.000011625,085.22
0xF9b...Af41
0x0f...25b5
02/23/20267:31:59 PMsell$21.63$0.021620.011650.000011651,000.3
0xF6d...9E07
0xf7...42ab
02/23/20267:23:47 PMbuy$100.06$0.022010.053970.000011874,544.75
0x762...CC5D
0x0d...691f
02/23/20267:22:23 PMbuy$111.72$0.021970.060170.000011835,085.4
0xF9b...Af41
0x69...27e8
02/23/20267:21:59 PMbuy$53.21$0.02190.028660.00001182,428.99
0xe94...09c4
0x75...a07e
02/23/20267:21:47 PMsell$1,093.37$0.021860.58860.0000117750,000
0x89C...A341
0xba...69eb
02/23/20265:38:11 AMbuy$100.05$0.022820.053570.000012214,384.3
0xbBF...f9EF
0xf2...28bd
02/23/20263:18:23 AMbuy$159.32$0.022660.085530.000012167,030.83
0xe94...09c4
0x3b...2c70
02/22/202610:51:23 AMbuy$74.55$0.023970.037690.000012113,109.99
0xe94...09c4
0x27...df99
02/22/202610:38:47 AMsell$25.25$0.023480.012760.000011861,075.46
0x664...94A4
0x84...5d8e
02/22/20264:04:23 AMsell$0.91$0.023450.00046060.0000118738.79
0x36A...bBCA
0x4e...1af4
02/21/202610:14:11 PMsell$106.22$0.023530.053690.000011894,514.17
0x7cc...8BA6
0x84...c3ba
02/21/20269:26:23 PMsell$98.96$0.023610.050.000011934,190.17
0x7cc...8BA6
0x6f...76a0
02/21/20268:49:35 PMsell$719.12$0.023970.36260.0000120830,000
0x89C...A341
0x19...208d
02/21/20268:16:11 PMsell$61.7$0.024320.031040.000012232,536.77
0x200...da4A
0xfa...a0bc
02/21/20268:11:35 PMbuy$22.33$0.024840.011230.00001249898.87
0xd05...DF7D
0xb3...12af
02/21/20268:11:23 PMbuy$167.99$0.024760.08450.000012456,782.83
0x1a0...F1C8
0xd5...ed2f
02/21/20268:09:11 PMbuy$22.88$0.02470.01150.00001242926.35
0xd05...DF7D
0x7f...ebcc
02/21/20268:08:59 PMbuy$27.42$0.024680.013780.000012411,110.81
0xd05...DF7D
0xd0...e896