WhatToFarm
/
Get started
12 Swap

Info about SAVM-WETH pair

Price USD
$0.1446
Price
0.00003214 WETH
TVL
$674,973.9
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-0.94%
Share
TXNS
6
Buys
3
Sells
3
Volume
5K
Telegram price alerts
Pair:
0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D
SAVM:
0x15e6E0D4ebeAC120F9a97e71FaA6a0235b85ED12
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAVM:
1.71M
Pooled WETH:
$95.01

SAVM/WETH price stats on Ethereum

As of September 18, 2025, the current price of SAVM token on DEX Uniswap V3 is $0.1446. SAVM price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5,114.25. SAVM token contract is 0x15e6E0D4ebeAC120F9a97e71FaA6a0235b85ED12 with a market cap $1,968,132.75. The liquidity pool contract is 0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D with total value locked (TVL) of $674,973.90. The SAVM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAVM/WETH with the contract address 0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D is $674,973.90.

The total transactions of SAVM/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

SAVM/WETH pool has a trading volume of $5,114.25 in the last 24 hours.

The exchange rate of 1 SAVM to WETH is 0.00003214, captured at 3:57 AM UTC.

The price of converting 1 SAVM to USD is $0.1446 today.

SAVM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202512:33:47 PMsell$583.08$0.14460.12960.000032144,032.17
0xF50...ee1D
0x2f...1989
09/17/202512:33:11 PMsell$540.25$0.14530.120.000032293,718.13
0x4eB...1B18
0xeb...2cde
09/16/20257:18:11 PMbuy$100.05$0.1480.022310.00003301675.98
0xD77...EB67
0xa6...6335
09/16/20257:17:11 PMbuy$100.14$0.14780.022330.00003298677.12
0xD77...EB67
0x1c...3b82
09/16/20257:08:23 PMsell$288.64$0.1450.064390.000032351,990.08
0x4eB...1B18
0x53...7ae1
09/16/20257:07:23 PMbuy$3,502.05$0.14590.78120.0000325623,990.34
0xD77...EB67
0x42...651e
09/16/202510:07:47 AMsell$196.93$0.14210.04360.000031471,385.56
0x4eB...1B18
0xcb...490c
09/16/20259:20:35 AMsell$210.2$0.14240.046510.000031521,475.58
0x4eB...1B18
0x99...6bd4
09/16/20258:58:59 AMsell$1,506.52$0.14340.33340.0000317510,500
0x7EC...4050
0x9a...a1fa
09/16/20258:52:59 AMsell$4,413.31$0.14710.97690.0000325630,000
0x7EC...4050
0x36...bb32
09/16/20256:46:23 AMsell$1,505.95$0.15050.33380.0000333810,000
0xBcC...284c
0xb9...331a
09/16/202512:51:35 AMsell$0.2162$0.15180.000047840.000033591.42
0x4fE...BF45
0xa3...b8cc
09/16/202512:13:59 AMsell$3.55$0.15190.00078560.0000335923.38
0x298...8d33
0xd0...978a
09/15/20259:41:47 PMsell$6.1$0.15140.0013540.0000335940.3
0xeFD...2036
0xcb...8a67
09/15/202512:29:47 PMsell$33.33$0.15210.007360.0000336219.02
0xd7D...A42d
0xa9...5117
09/15/202512:22:11 PMsell$11.62$0.15220.0025670.0000336176.38
0x8C0...0E48
0x4c...89c8
09/15/202512:20:47 PMsell$9.16$0.15220.0020240.0000336160.23
0xaF3...f9F0
0x18...734e
09/14/20257:50:35 PMsell$0.9562$0.15510.00020720.000033616.16
0xF39...6712
0x30...3699
09/14/202511:50:23 AMsell$16.56$0.15610.0035640.00003361106.03
0x11f...c625
0x4d...a7e3
09/14/20257:19:47 AMsell$21.9$0.1570.0046890.00003362139.48
0x02A...4FB1
0xbc...0866