- WhatToFarm
- Ethereum
- Uniswap V3
- SAVM-WETH LPs
Info about SAVM-WETH pair
- Pooled SAVM:
- 1.26M
- Pooled WETH:
- $113.7
SAVM/WETH price stats on Ethereum
As of July 13, 2025, the current price of SAVM token on DEX Uniswap V3 is $0.1777. SAVM price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,897.92. SAVM token contract is 0x15e6E0D4ebeAC120F9a97e71FaA6a0235b85ED12 with a market cap $2,419,575.27. The liquidity pool contract is 0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D with total value locked (TVL) of $558,340.79. The SAVM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAVM/WETH now?
The current liquidity of SAVM/WETH with the contract address 0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D is $558,340.79.
How many transactions are there in the SAVM/WETH pool in the last 24 hours?
The total transactions of SAVM/WETH is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SAVM/WETH pool in the last 24 hours?
SAVM/WETH pool has a trading volume of $1,897.92 in the last 24 hours.
What is the exchange rate of 1 SAVM to WETH?
The exchange rate of 1 SAVM to WETH is 0.00006035, captured at 9:27 AM UTC.
How much is 1 SAVM in dollars?
The price of converting 1 SAVM to USD is $0.1777 today.
SAVM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 2:36:23 AM | sell | $14.6 | $0.1777 | 0.004957 | 0.00006035 | 82.13 | 0x23...bb42 | |
| 07/12/2025 | 10:23:47 PM | sell | $97.59 | $0.177 | 0.03327 | 0.00006038 | 551.08 | 0xd8...eb37 | |
| 07/12/2025 | 10:23:35 PM | sell | $97.68 | $0.1772 | 0.0333 | 0.00006043 | 551.08 | 0x2b...4ff0 | |
| 07/12/2025 | 10:00:59 PM | sell | $113.01 | $0.1774 | 0.03852 | 0.0000605 | 636.76 | 0xc4...b5cc | |
| 07/12/2025 | 10:00:47 PM | sell | $79.69 | $0.1776 | 0.02717 | 0.00006055 | 448.69 | 0x55...a266 | |
| 07/12/2025 | 10:00:35 PM | sell | $79.75 | $0.1777 | 0.02719 | 0.0000606 | 448.69 | 0x97...d3d4 | |
| 07/12/2025 | 9:33:11 AM | buy | $11.08 | $0.1835 | 0.003735 | 0.00006185 | 60.4 | 0xc3...8baa | |
| 07/12/2025 | 9:30:23 AM | sell | $80.26 | $0.1799 | 0.02705 | 0.00006064 | 446.06 | 0xf7...2fdf | |
| 07/12/2025 | 7:23:23 AM | sell | $1,070.6 | $0.1808 | 0.3608 | 0.00006097 | 5,918.32 | 0xdf...c9e2 | |
| 07/12/2025 | 5:34:47 AM | sell | $181.2 | $0.1812 | 0.06133 | 0.00006133 | 1,000 | 0xe8...5a78 | |
| 07/12/2025 | 4:14:11 AM | sell | $15.06 | $0.1818 | 0.005083 | 0.00006138 | 82.8 | 0xee...3a3b | |
| 07/12/2025 | 3:07:59 AM | sell | $57.35 | $0.1819 | 0.01936 | 0.0000614 | 315.31 | 0x6f...b1e2 | |
| 07/11/2025 | 9:27:59 PM | sell | $151.3 | $0.1838 | 0.05059 | 0.00006146 | 823.11 | 0x3e...c66f | |
| 07/11/2025 | 6:54:11 PM | sell | $505.51 | $0.1845 | 0.1688 | 0.00006165 | 2,738.71 | 0xbc...2945 | |
| 07/11/2025 | 5:45:59 PM | sell | $91.76 | $0.1847 | 0.03071 | 0.00006182 | 496.78 | 0xce...3f83 | |
| 07/11/2025 | 12:01:47 PM | sell | $163.08 | $0.1845 | 0.05468 | 0.00006189 | 883.52 | 0x23...eb46 | |
| 07/11/2025 | 11:31:11 AM | sell | $18.66 | $0.1847 | 0.006257 | 0.00006195 | 101 | 0x19...e885 | |
| 07/10/2025 | 10:49:47 PM | buy | $220.63 | $0.187 | 0.07448 | 0.00006315 | 1,179.55 | 0xfc...5f60 | |
| 07/10/2025 | 10:47:47 PM | buy | $697.46 | $0.1861 | 0.2355 | 0.00006288 | 3,746.14 | 0x3b...a4c8 | |
| 07/10/2025 | 10:46:35 PM | buy | $698.71 | $0.1849 | 0.236 | 0.00006247 | 3,777.91 | 0xdc...b7ea |