- WhatToFarm
- Ethereum
- Uniswap V3
- SAVM-WETH LPs
Info about SAVM-WETH pair
- Pooled SAVM:
- 2.24M
- Pooled WETH:
- $82.74
SAVM/WETH price stats on Ethereum
As of December 2, 2025, the current price of SAVM token on DEX Uniswap V3 is $0.05601. SAVM price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6,128.19. SAVM token contract is 0x15e6E0D4ebeAC120F9a97e71FaA6a0235b85ED12 with a market cap $804,895.71. The liquidity pool contract is 0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D with total value locked (TVL) of $373,385.54. The SAVM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAVM/WETH now?
The current liquidity of SAVM/WETH with the contract address 0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D is $373,385.54.
How many transactions are there in the SAVM/WETH pool in the last 24 hours?
The total transactions of SAVM/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SAVM/WETH pool in the last 24 hours?
SAVM/WETH pool has a trading volume of $6,128.19 in the last 24 hours.
What is the exchange rate of 1 SAVM to WETH?
The exchange rate of 1 SAVM to WETH is 0.00001871, captured at 8:38 PM UTC.
How much is 1 SAVM in dollars?
The price of converting 1 SAVM to USD is $0.05601 today.
SAVM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 8:22:59 PM | buy | $17.95 | $0.05601 | 0.006 | 0.00001871 | 320.61 | 0x62...4601 | |
| 12/02/2025 | 5:43:35 PM | buy | $845.9 | $0.05611 | 0.2789 | 0.0000185 | 15,075 | 0x76...174a | |
| 12/02/2025 | 5:43:35 PM | buy | $242.61 | $0.05662 | 0.08 | 0.00001867 | 4,284.41 | 0x7b...b914 | |
| 12/02/2025 | 5:43:23 PM | sell | $4,986.14 | $0.05691 | 1.64 | 0.00001876 | 87,600.85 | 0x0f...b816 | |
| 12/02/2025 | 3:34:35 PM | sell | $20 | $0.05826 | 0.006718 | 0.00001956 | 343.34 | 0xee...d04a | |
| 12/02/2025 | 2:41:35 AM | sell | $15.56 | $0.05508 | 0.005529 | 0.00001957 | 282.52 | 0x86...42c0 | |
| 12/01/2025 | 4:57:11 PM | sell | $6.02 | $0.0534 | 0.002208 | 0.00001957 | 112.83 | 0xe4...a829 | |
| 12/01/2025 | 2:07:59 PM | sell | $0.9915 | $0.05496 | 0.0003532 | 0.00001957 | 18.04 | 0x02...f164 | |
| 12/01/2025 | 8:22:59 AM | buy | $74.73 | $0.05643 | 0.02643 | 0.00001996 | 1,324.16 | 0x75...9211 | |
| 12/01/2025 | 7:41:11 AM | buy | $100.16 | $0.05661 | 0.03526 | 0.00001993 | 1,769.22 | 0xe3...99bc | |
| 12/01/2025 | 7:35:11 AM | buy | $74.59 | $0.05613 | 0.02644 | 0.0000199 | 1,328.87 | 0x10...1261 | |
| 12/01/2025 | 7:34:47 AM | buy | $99.49 | $0.05605 | 0.03527 | 0.00001987 | 1,775.1 | 0x7d...5ab3 | |
| 12/01/2025 | 7:32:35 AM | buy | $97.86 | $0.05582 | 0.03469 | 0.00001979 | 1,753.12 | 0x0a...5ed3 | |
| 12/01/2025 | 7:32:35 AM | buy | $234.65 | $0.05591 | 0.08319 | 0.00001982 | 4,196.96 | 0xed...7d4d | |
| 12/01/2025 | 7:30:59 AM | buy | $229.58 | $0.05566 | 0.08139 | 0.00001973 | 4,124.39 | 0x17...7bfb | |
| 12/01/2025 | 7:28:35 AM | buy | $104.65 | $0.05583 | 0.03688 | 0.00001967 | 1,874.28 | 0x92...165e | |
| 12/01/2025 | 4:02:47 AM | sell | $4.65 | $0.05427 | 0.00165 | 0.00001926 | 85.67 | 0xec...9bcf | |
| 12/01/2025 | 12:38:35 AM | sell | $69.24 | $0.0556 | 0.02401 | 0.00001928 | 1,245.25 | 0xa1...2757 | |
| 11/30/2025 | 4:53:23 PM | sell | $127.65 | $0.0589 | 0.04185 | 0.00001931 | 2,167 | 0x6d...52e4 | |
| 11/29/2025 | 11:10:23 PM | buy | $100.24 | $0.05915 | 0.03339 | 0.0000197 | 1,694.4 | 0xf0...166e |