WhatToFarm
/
Get started
12 Swap

Info about SAVM-WETH pair

Price USD
$0.004952
Price
0.052028 WETH
TVL
$171,380.96
MKT CAP
$103.6K
5m
0%
1h
0%
4h
0%
24h
-6.37%
Share
TXNS
4
Buys
1
Sells
3
Volume
820
Telegram price alerts
Pair:
0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D
SAVM:
0x15e6E0D4ebeAC120F9a97e71FaA6a0235b85ED12
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAVM:
6.58M
Pooled WETH:
$56.84

SAVM/WETH price stats on Ethereum

As of August 23, 2026, the current price of SAVM token on DEX Uniswap V3 is $0.004952. SAVM price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $820.33. SAVM token contract is 0x15e6E0D4ebeAC120F9a97e71FaA6a0235b85ED12 with a market cap $103,583.78. The liquidity pool contract is 0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D with total value locked (TVL) of $171,380.97. The SAVM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAVM/WETH with the contract address 0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D is $171,380.97.

The total transactions of SAVM/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

SAVM/WETH pool has a trading volume of $820.33 in the last 24 hours.

The exchange rate of 1 SAVM to WETH is 0.000002028, captured at 12:20 AM UTC.

The price of converting 1 SAVM to USD is $0.004952 today.

SAVM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20268:10:59 PMsell$2.81$0.0049520.0011530.052028568.62
0x9d5...7619
0xab...96d5
08/22/20265:31:23 PMsell$808.1$0.0050410.33340.05208160,279.63
0xD77...EB67
0xa2...fe27
08/22/202611:43:11 AMsell$4.48$0.0051680.0018530.052134868.6
0xaf2...3F07
0x93...4162
08/22/20269:38:59 AMbuy$4.92$0.0052890.0020280.052177931.42
0x213...752f
0xef...6c73
08/21/202612:39:35 AMbuy$0.7042$0.0050910.0003010.052177138.3
0x331...2466
0x95...b7cd
08/20/20268:16:47 PMsell$0.241$0.0049480.00010390.05213348.7
0xA3c...8AE1
0x3b...1937
08/20/20264:23:59 AMbuy$98.93$0.0048880.043910.05216920,239.13
0xF2D...bc44
0x0a...a517
08/19/20267:23:11 PMbuy$8.31$0.0045320.0039650.0521621,833.76
0x7f4...Fe5e
0x4e...5a87
08/19/20265:49:35 AMbuy$19$0.0041260.009950.0521594,606.5
0x139...1664
0xaf...e731
08/18/20269:53:47 PMsell$1.69$0.0040410.00088630.052115418.95
0xD2E...aA77
0x88...1aa1
08/17/20263:18:11 PMsell$37.04$0.0040330.019450.0521189,183.44
0x05a...5C9C
0xe0...8e6c
08/17/20266:44:23 AMsell$0.1012$0.0040340.000053250.05212125.09
0x837...62F8
0x9e...8be9
08/17/20263:24:11 AMsell$4.74$0.0040270.0025020.0521221,179.08
0x9F3...4628
0x0e...ae45
08/16/202610:10:59 AMsell$0.08784$0.0039870.000046760.05212222.03
0xD78...f798
0x09...c735
08/15/20268:48:35 AMbuy$0.2815$0.0040650.000150.05216569.25
0x7be...ee02
0x01...fac9
08/14/20267:10:23 PMsell$0.3268$0.0039750.00017450.05212282.21
0x352...eDB3
0x5a...9b0f
08/14/202610:13:23 AMsell$7.33$0.0039770.0039170.0521231,844.83
0x271...67A9
0x5f...1713
08/12/202612:21:59 PMsell$6.47$0.0040460.0033990.0521241,600
0xcAF...6473
0x63...558c
08/12/202610:42:59 AMbuy$0.9909$0.004140.00051880.052168239.3
0xA9b...c930
0x30...2301
08/11/202610:44:47 PMbuy$23.56$0.004070.012540.0521665,790.19
0x754...C024
0xe6...5e3f