- WhatToFarm
- Ethereum
- Uniswap V3
- SAVM-WETH LPs
Info about SAVM-WETH pair
- Pooled SAVM:
- 2.44M
- Pooled WETH:
- $79.53
SAVM/WETH price stats on Ethereum
As of January 4, 2026, the current price of SAVM token on DEX Uniswap V3 is $0.04895. SAVM price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $513.53. SAVM token contract is 0x15e6E0D4ebeAC120F9a97e71FaA6a0235b85ED12 with a market cap $722,062.52. The liquidity pool contract is 0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D with total value locked (TVL) of $421,721.26. The SAVM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAVM/WETH now?
The current liquidity of SAVM/WETH with the contract address 0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D is $421,721.26.
How many transactions are there in the SAVM/WETH pool in the last 24 hours?
The total transactions of SAVM/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SAVM/WETH pool in the last 24 hours?
SAVM/WETH pool has a trading volume of $513.53 in the last 24 hours.
What is the exchange rate of 1 SAVM to WETH?
The exchange rate of 1 SAVM to WETH is 0.00001572, captured at 2:27 AM UTC.
How much is 1 SAVM in dollars?
The price of converting 1 SAVM to USD is $0.04895 today.
SAVM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 2:56:59 PM | buy | $100.29 | $0.04895 | 0.03222 | 0.00001572 | 2,048.83 | 0xa3...503f | |
| 01/03/2026 | 2:53:47 PM | buy | $99.66 | $0.04857 | 0.03221 | 0.00001569 | 2,051.84 | 0x2f...d169 | |
| 01/03/2026 | 2:53:47 PM | buy | $99.66 | $0.04848 | 0.03221 | 0.00001567 | 2,055.56 | 0xe3...90e7 | |
| 01/03/2026 | 12:51:47 PM | sell | $0.04729 | $0.0474 | 0.0000153 | 0.00001534 | 0.9975 | 0xfa...edf0 | |
| 01/03/2026 | 12:25:35 PM | buy | $99.7 | $0.04833 | 0.03227 | 0.00001564 | 2,062.82 | 0xd5...28ac | |
| 01/03/2026 | 9:49:23 AM | buy | $105.24 | $0.04855 | 0.03384 | 0.00001561 | 2,167.54 | 0x20...f462 | |
| 01/02/2026 | 10:36:35 PM | sell | $6.27 | $0.04778 | 0.002008 | 0.00001529 | 131.36 | 0x04...1031 | |
| 01/02/2026 | 3:25:11 PM | sell | $2.63 | $0.04674 | 0.0008605 | 0.00001529 | 56.27 | 0x95...591d | |
| 01/02/2026 | 12:24:23 PM | buy | $100.39 | $0.04725 | 0.03308 | 0.00001557 | 2,124.44 | 0x6b...794c | |
| 01/02/2026 | 12:24:23 PM | buy | $49.74 | $0.04732 | 0.01639 | 0.00001559 | 1,051.2 | 0x2a...34b8 | |
| 01/02/2026 | 12:24:11 PM | buy | $74.69 | $0.04718 | 0.02461 | 0.00001555 | 1,583.07 | 0x57...f396 | |
| 01/02/2026 | 9:06:59 AM | buy | $87.94 | $0.04706 | 0.02901 | 0.00001552 | 1,868.48 | 0xf7...55df | |
| 01/02/2026 | 5:50:11 AM | buy | $83.22 | $0.04687 | 0.02752 | 0.0000155 | 1,775.62 | 0x19...b434 | |
| 01/01/2026 | 4:25:23 AM | sell | $6.05 | $0.04532 | 0.002029 | 0.00001518 | 133.66 | 0xdf...3092 | |
| 01/01/2026 | 3:24:47 AM | sell | $21.53 | $0.04533 | 0.007214 | 0.00001518 | 475.06 | 0x7b...9c17 | |
| 12/31/2025 | 10:37:35 PM | sell | $163.33 | $0.04535 | 0.05478 | 0.00001521 | 3,600.96 | 0x13...1e9e | |
| 12/31/2025 | 10:02:11 PM | sell | $14.12 | $0.04542 | 0.004738 | 0.00001523 | 310.92 | 0xbe...ef07 | |
| 12/31/2025 | 9:17:59 PM | sell | $0.3646 | $0.04539 | 0.0001224 | 0.00001524 | 8.03 | 0x90...4e9a | |
| 12/31/2025 | 2:57:23 PM | sell | $114.82 | $0.04548 | 0.03851 | 0.00001525 | 2,524.24 | 0xe2...35cb | |
| 12/31/2025 | 2:13:59 PM | sell | $128.11 | $0.0459 | 0.04267 | 0.00001529 | 2,790.54 | 0x5e...16bf |