- WhatToFarm
- Ethereum
- Uniswap V3
- SAVM-WETH LPs
Info about SAVM-WETH pair
- Pooled SAVM:
- 1.09M
- Pooled WETH:
- $124.85
SAVM/WETH price stats on Ethereum
As of March 22, 2025, the current price of SAVM token on DEX Uniswap V3 is $0.165. SAVM price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $154.68. SAVM token contract is 0x15e6E0D4ebeAC120F9a97e71FaA6a0235b85ED12 with a market cap $2,246,932.55. The liquidity pool contract is 0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D with total value locked (TVL) of $493,903.75. The SAVM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAVM/WETH now?
The current liquidity of SAVM/WETH with the contract address 0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D is $493,903.75.
How many transactions are there in the SAVM/WETH pool in the last 24 hours?
The total transactions of SAVM/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SAVM/WETH pool in the last 24 hours?
SAVM/WETH pool has a trading volume of $154.68 in the last 24 hours.
What is the exchange rate of 1 SAVM to WETH?
The exchange rate of 1 SAVM to WETH is 0.00008345, captured at 1:04 PM UTC.
How much is 1 SAVM in dollars?
The price of converting 1 SAVM to USD is $0.165 today.
SAVM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2025 | 5:19:47 AM | buy | $100.88 | $0.165 | 0.051 | 0.00008345 | 611.07 | 0x82...d91f | |
| 03/22/2025 | 1:41:47 AM | sell | $35.98 | $0.1618 | 0.01818 | 0.00008177 | 222.34 | 0x04...fa23 | |
| 03/22/2025 | 12:18:35 AM | sell | $6.91 | $0.1616 | 0.003501 | 0.00008179 | 42.8 | 0x17...3be3 | |
| 03/21/2025 | 6:41:23 AM | sell | $10.89 | $0.1614 | 0.005521 | 0.0000818 | 67.49 | 0xac...0dcb | |
| 03/21/2025 | 4:13:11 AM | buy | $143.23 | $0.165 | 0.07236 | 0.00008339 | 867.69 | 0xc7...cb5d | |
| 03/20/2025 | 5:44:47 PM | sell | $97.38 | $0.1605 | 0.04957 | 0.00008171 | 606.65 | 0x9b...1efc | |
| 03/20/2025 | 10:27:47 AM | sell | $4.69 | $0.1617 | 0.002371 | 0.00008176 | 29 | 0x4f...490f | |
| 03/20/2025 | 12:50:35 AM | buy | $5.04 | $0.1698 | 0.002478 | 0.00008342 | 29.7 | 0xf0...3fdf | |
| 03/20/2025 | 12:22:59 AM | sell | $117.83 | $0.1683 | 0.05727 | 0.00008181 | 700 | 0x10...cb3d | |
| 03/19/2025 | 9:24:23 AM | sell | $119.18 | $0.1591 | 0.06136 | 0.00008193 | 748.96 | 0x13...889d | |
| 03/19/2025 | 8:54:47 AM | sell | $83.08 | $0.1591 | 0.04283 | 0.00008203 | 522.1 | 0x71...3f92 | |
| 03/19/2025 | 6:44:35 AM | buy | $124.02 | $0.162 | 0.06404 | 0.00008368 | 765.32 | 0x63...4b0d | |
| 03/18/2025 | 2:03:35 PM | buy | $0.000173 | $0.157 | 0.079216 | 0.00008361 | 0.001102 | 0xbe...14bd | |
| 03/18/2025 | 1:33:23 PM | sell | $199.14 | $0.1555 | 0.105 | 0.00008205 | 1,280.47 | 0xa2...c5e3 | |
| 03/18/2025 | 10:56:35 AM | sell | $95.2 | $0.1555 | 0.05031 | 0.00008221 | 612 | 0x84...8733 | |
| 03/18/2025 | 5:36:11 AM | buy | $151.32 | $0.1602 | 0.07919 | 0.00008385 | 944.42 | 0x26...dfe8 | |
| 03/18/2025 | 5:14:47 AM | buy | $147.89 | $0.1595 | 0.07758 | 0.00008369 | 926.93 | 0x8f...606f | |
| 03/17/2025 | 10:54:59 PM | sell | $63.33 | $0.159 | 0.03265 | 0.00008198 | 398.32 | 0xac...2928 | |
| 03/17/2025 | 9:22:47 PM | buy | $100.91 | $0.1623 | 0.052 | 0.00008363 | 621.75 | 0x0c...85ac | |
| 03/17/2025 | 7:26:23 PM | sell | $174.92 | $0.1598 | 0.08972 | 0.000082 | 1,094.09 | 0xf0...435c |