- WhatToFarm
- Ethereum
- Uniswap V3
- SAVM-WETH LPs
Info about SAVM-WETH pair
- Pooled SAVM:
- 1.06M
- Pooled WETH:
- $128.25
SAVM/WETH price stats on Ethereum
As of May 8, 2025, the current price of SAVM token on DEX Uniswap V3 is $0.171. SAVM price is up 5.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $642.22. SAVM token contract is 0x15e6E0D4ebeAC120F9a97e71FaA6a0235b85ED12 with a market cap $2,328,337.98. The liquidity pool contract is 0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D with total value locked (TVL) of $430,320.59. The SAVM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAVM/WETH now?
The current liquidity of SAVM/WETH with the contract address 0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D is $430,320.59.
How many transactions are there in the SAVM/WETH pool in the last 24 hours?
The total transactions of SAVM/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SAVM/WETH pool in the last 24 hours?
SAVM/WETH pool has a trading volume of $642.22 in the last 24 hours.
What is the exchange rate of 1 SAVM to WETH?
The exchange rate of 1 SAVM to WETH is 0.00008808, captured at 12:49 PM UTC.
How much is 1 SAVM in dollars?
The price of converting 1 SAVM to USD is $0.171 today.
SAVM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 10:12:23 AM | sell | $540.52 | $0.171 | 0.2783 | 0.00008808 | 3,159.59 | 0x5b...49cc | |
| 05/08/2025 | 3:06:47 AM | sell | $20.01 | $0.163 | 0.01084 | 0.00008838 | 122.72 | 0xf0...f84b | |
| 05/07/2025 | 7:49:59 PM | sell | $29.82 | $0.1593 | 0.01654 | 0.00008841 | 187.14 | 0xd9...0987 | |
| 05/07/2025 | 12:50:23 PM | sell | $51.85 | $0.162 | 0.0283 | 0.00008845 | 320 | 0xc1...063d | |
| 05/07/2025 | 8:06:11 AM | sell | $954.28 | $0.1633 | 0.5199 | 0.00008901 | 5,840.54 | 0xa4...ca36 | |
| 05/07/2025 | 7:33:47 AM | buy | $220.01 | $0.1672 | 0.12 | 0.00009124 | 1,315.11 | 0x19...13bb | |
| 05/06/2025 | 4:08:11 PM | sell | $792.28 | $0.1589 | 0.4475 | 0.00008976 | 4,986 | 0x4e...8417 | |
| 05/05/2025 | 7:05:23 PM | sell | $785.16 | $0.1652 | 0.4307 | 0.00009067 | 4,750 | 0x9a...e1a0 | |
| 05/05/2025 | 7:04:23 PM | sell | $790.63 | $0.1671 | 0.4331 | 0.00009157 | 4,730 | 0x45...bf2b | |
| 05/05/2025 | 6:10:35 AM | sell | $205.65 | $0.1673 | 0.1132 | 0.00009214 | 1,228.71 | 0x83...0d4f | |
| 05/05/2025 | 4:35:59 AM | sell | $44.84 | $0.1657 | 0.02496 | 0.00009228 | 270.5 | 0x4a...0c1d | |
| 05/05/2025 | 12:06:35 AM | buy | $95.21 | $0.17 | 0.05271 | 0.00009413 | 559.97 | 0x69...1eb1 | |
| 05/04/2025 | 9:08:11 AM | buy | $46.46 | $0.1723 | 0.02534 | 0.00009405 | 269.5 | 0xaa...f930 | |
| 05/04/2025 | 8:46:11 AM | buy | $100.31 | $0.1725 | 0.05461 | 0.00009396 | 581.22 | 0x75...17ce | |
| 05/04/2025 | 8:33:35 AM | sell | $4.72 | $0.1691 | 0.002569 | 0.00009204 | 27.91 | 0xf2...102d | |
| 05/04/2025 | 8:32:23 AM | buy | $485.47 | $0.172 | 0.2642 | 0.00009363 | 2,821.65 | 0x35...6ef8 | |
| 05/04/2025 | 8:25:59 AM | buy | $334.62 | $0.1711 | 0.1821 | 0.00009316 | 1,955.07 | 0xbe...f752 | |
| 05/04/2025 | 7:24:23 AM | sell | $67.22 | $0.168 | 0.03646 | 0.00009116 | 400 | 0x95...dfe4 | |
| 05/04/2025 | 2:18:35 AM | sell | $27.44 | $0.1683 | 0.01487 | 0.00009121 | 163.03 | 0x70...2d6f | |
| 05/04/2025 | 1:08:35 AM | sell | $1.89 | $0.1675 | 0.001031 | 0.00009123 | 11.3 | 0x51...8ecf |