WhatToFarm
/
Get started
12 Swap

Info about SAVM-WETH pair

Price USD
$0.0738
Price
0.00002067 WETH
TVL
$459,949.12
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-3.46%
Share
TXNS
7
Buys
1
Sells
6
Volume
2K
Telegram price alerts
Pair:
0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D
SAVM:
0x15e6E0D4ebeAC120F9a97e71FaA6a0235b85ED12
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAVM:
2.13M
Pooled WETH:
$84.88

SAVM/WETH price stats on Ethereum

As of November 11, 2025, the current price of SAVM token on DEX Uniswap V3 is $0.0738. SAVM price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,336.57. SAVM token contract is 0x15e6E0D4ebeAC120F9a97e71FaA6a0235b85ED12 with a market cap $1,032,552.56. The liquidity pool contract is 0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D with total value locked (TVL) of $459,949.12. The SAVM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAVM/WETH with the contract address 0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D is $459,949.12.

The total transactions of SAVM/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

SAVM/WETH pool has a trading volume of $2,336.57 in the last 24 hours.

The exchange rate of 1 SAVM to WETH is 0.00002067, captured at 4:28 PM UTC.

The price of converting 1 SAVM to USD is $0.0738 today.

SAVM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/202512:18:11 PMsell$1,420.52$0.07380.39790.0000206719,246.85
0xDA5...5Bef
0x0e...121e
11/11/202510:56:11 AMsell$3.48$0.074080.00098080.0000208746.98
0x48b...eD73
0x48...4225
11/11/20256:52:47 AMsell$221.2$0.074380.062160.00002092,973.61
0x101...dd72
0x94...a91a
11/11/20255:02:59 AMsell$1.38$0.074730.00038840.0000209318.55
0x4AC...bFD7
0x81...f67c
11/10/202511:44:35 PMsell$529.37$0.075220.14780.000021017,036.93
0x15e...04F5
0x83...15cb
11/10/20258:12:11 PMsell$79.48$0.075430.022220.000021091,053.69
0x664...94A4
0x93...d24d
11/10/20257:08:23 PMbuy$81.12$0.076440.022830.000021521,061.12
0x664...94A4
0xf2...bdbe
11/10/202510:52:35 AMbuy$91.14$0.077420.025310.000021491,177.29
0x6eD...3796
0xb0...d7a2
11/10/202510:49:11 AMbuy$72.96$0.077330.020260.00002147943.45
0x6eD...3796
0xba...f645
11/10/20258:04:47 AMsell$5.47$0.076180.001510.0000210371.81
0xc2e...2Ac6
0x46...283d
11/10/20256:41:59 AMsell$18.64$0.076050.0051570.00002104245.08
0x496...064f
0x5e...9a53
11/09/202510:24:59 PMsell$1,603.07$0.076330.44660.0000212621,000
0x4c8...6Db1
0x55...2084
11/09/20253:05:35 PMsell$37.34$0.075820.010580.0000215492.48
0xc9C...cE32
0x3a...dd1a
11/09/20252:36:11 PMsell$122.51$0.076150.034620.000021521,608.78
0x76D...40c6
0xa2...6f0c
11/09/20252:01:59 PMsell$8.35$0.074170.0024250.00002154112.57
0x265...6f26
0xd2...cdeb
11/09/20251:04:23 AMbuy$9.93$0.074580.0029270.00002197133.19
0xc9C...cE32
0xb9...fe9d
11/09/202512:49:35 AMbuy$30.57$0.074110.0090640.00002197412.51
0xc9C...cE32
0x7a...c407
11/08/202511:35:11 PMbuy$4.94$0.0750.0014470.0000219665.9
0x555...C35b
0x66...47d6
11/08/202510:01:35 PMsell$6.14$0.073410.0018020.0000215383.73
0x64B...E5B0
0x13...f1d2
11/08/20258:07:35 PMsell$159.56$0.072740.047280.000021552,193.56
0xb4A...2EF4
0xd5...c8a2