WhatToFarm
/
Get started
12 Swap

Info about SAVM-WETH pair

Price USD
$0.004736
Price
0.051977 WETH
TVL
$186,826.08
MKT CAP
$99.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D
SAVM:
0x15e6E0D4ebeAC120F9a97e71FaA6a0235b85ED12
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAVM:
6.68M
Pooled WETH:
$56.71

SAVM/WETH price stats on Ethereum

As of September 22, 2026, the current price of SAVM token on DEX Uniswap V3 is $0.004736. SAVM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SAVM token contract is 0x15e6E0D4ebeAC120F9a97e71FaA6a0235b85ED12 with a market cap $99,062.19. The liquidity pool contract is 0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D with total value locked (TVL) of $186,826.08. The SAVM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAVM/WETH with the contract address 0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D is $186,826.08.

The total transactions of SAVM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SAVM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SAVM to WETH is 0.000001977, captured at 12:25 AM UTC.

The price of converting 1 SAVM to USD is $0.004736 today.

SAVM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202610:20:59 PMsell$0.1944$0.0047360.000081180.05197741.05
0x78e...2cDd
0xa8...b1ec
09/16/20268:14:35 PMbuy$39.77$0.0048570.01650.0520148,189.08
0x849...bAEa
0xea...2708
09/15/20264:50:35 PMbuy$48.23$0.0048640.019920.0520099,914.38
0x4e2...421d
0x25...82fb
09/13/20269:33:47 PMsell$1.36$0.004940.00054380.051966276.56
0xd54...493f
0xfe...7a9f
09/13/20261:22:23 AMsell$0.2981$0.0049680.0001180.05196660.01
0x4EE...3D6B
0x4e...ec08
09/11/20267:49:35 AMsell$0.08331$0.0048490.000033780.05196617.17
0x503...BE90
0x9f...4b9d
09/08/20263:23:11 PMsell$1.2$0.0048830.00048570.051966247.02
0x2e5...57e2
0x59...12d9
09/06/20268:23:35 AMsell$0.06401$0.004910.000025630.05196613.03
0xD69...8Bf2
0x97...9a5c
09/05/20267:55:59 PMsell$0.01353$0.0048680.0554670.0519662.78
0x004...2475
0x23...cc6c
09/04/20264:22:23 PMsell$31.05$0.0048290.012650.0519686,430.21
0x2Eb...D465
0x5f...5cb1
09/03/20266:31:47 PMsell$1.23$0.0049240.00049610.05197251.77
0x45D...8012
0xfc...f960
09/03/202612:09:23 PMbuy$26.33$0.0048320.010940.0520085,448.1
0xec1...5864
0x93...1352
09/03/202611:24:35 AMsell$0.971$0.0047240.00040430.051967205.54
0x57f...f313
0x33...628f
09/03/20267:20:59 AMsell$4.17$0.0047410.001730.051967879.59
0x40a...Fc6f
0xce...76b8
09/01/20262:12:47 PMsell$31.61$0.0048280.012890.0519696,547.59
0xc74...b411
0x1e...b6fe
08/31/20269:36:59 AMsell$97.57$0.0048210.040030.05197820,239.13
0xb0d...4fe7
0xe5...0fa3
08/30/202612:04:11 AMsell$0.5718$0.0048750.00023270.051984117.29
0xcC8...E2d5
0x85...82fe
08/28/20267:04:23 AMsell$0.4495$0.0049640.00017960.05198490.55
0x2F9...F4CF
0x9d...9d1d
08/28/20261:32:23 AMsell$2.31$0.0050180.00091440.051984460.79
0x597...617D
0x93...eab3
08/25/202612:32:23 PMsell$346$0.0049510.14010.05200669,872.75
0x7Bd...5bEE
0x03...61d9