- WhatToFarm
- Ethereum
- Uniswap V3
- SAVM-WETH LPs
Info about SAVM-WETH pair
- Pooled SAVM:
- 2.11M
- Pooled WETH:
- $85.2
SAVM/WETH price stats on Ethereum
As of November 18, 2025, the current price of SAVM token on DEX Uniswap V3 is $0.06575. SAVM price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $881.15. SAVM token contract is 0x15e6E0D4ebeAC120F9a97e71FaA6a0235b85ED12 with a market cap $919,946.51. The liquidity pool contract is 0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D with total value locked (TVL) of $407,470.49. The SAVM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAVM/WETH now?
The current liquidity of SAVM/WETH with the contract address 0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D is $407,470.49.
How many transactions are there in the SAVM/WETH pool in the last 24 hours?
The total transactions of SAVM/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SAVM/WETH pool in the last 24 hours?
SAVM/WETH pool has a trading volume of $881.15 in the last 24 hours.
What is the exchange rate of 1 SAVM to WETH?
The exchange rate of 1 SAVM to WETH is 0.00002085, captured at 7:27 PM UTC.
How much is 1 SAVM in dollars?
The price of converting 1 SAVM to USD is $0.06575 today.
SAVM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:24:59 PM | sell | $394.04 | $0.06575 | 0.1249 | 0.00002085 | 5,992.51 | 0xfe...81ca | |
| 11/18/2025 | 7:21:59 PM | sell | $232.81 | $0.06644 | 0.07342 | 0.00002095 | 3,504 | 0x14...ada9 | |
| 11/18/2025 | 12:27:11 PM | sell | $11.48 | $0.06422 | 0.003753 | 0.00002099 | 178.79 | 0xd2...5fe4 | |
| 11/18/2025 | 7:41:47 AM | sell | $189.17 | $0.06333 | 0.0628 | 0.00002102 | 2,986.74 | 0x34...67ed | |
| 11/18/2025 | 3:52:23 AM | sell | $6.36 | $0.06367 | 0.002106 | 0.00002106 | 100 | 0x10...9d88 | |
| 11/18/2025 | 12:43:47 AM | sell | $16.27 | $0.06294 | 0.005444 | 0.00002106 | 258.48 | 0x60...889b | |
| 11/17/2025 | 11:12:23 PM | sell | $3.91 | $0.06376 | 0.001294 | 0.00002106 | 61.46 | 0xc3...0617 | |
| 11/17/2025 | 7:28:59 PM | sell | $27.07 | $0.06335 | 0.009005 | 0.00002107 | 427.33 | 0x04...65ff | |
| 11/17/2025 | 6:55:47 PM | sell | $5.63 | $0.06376 | 0.001862 | 0.00002107 | 88.36 | 0x50...1700 | |
| 11/17/2025 | 7:02:23 AM | sell | $11.41 | $0.06735 | 0.003571 | 0.00002108 | 169.41 | 0x4f...292f | |
| 11/17/2025 | 5:02:23 AM | sell | $0.6298 | $0.0673 | 0.0001972 | 0.00002108 | 9.35 | 0xec...9dc0 | |
| 11/17/2025 | 3:47:47 AM | sell | $2.9 | $0.06663 | 0.0009182 | 0.00002108 | 43.55 | 0xc6...6e51 | |
| 11/16/2025 | 9:19:23 PM | buy | $70.5 | $0.06592 | 0.02299 | 0.0000215 | 1,069.51 | 0xf2...8bad | |
| 11/16/2025 | 9:15:11 PM | sell | $71.63 | $0.065 | 0.02322 | 0.00002107 | 1,102 | 0xda...46d3 | |
| 11/16/2025 | 2:00:11 PM | sell | $9.1 | $0.06657 | 0.002884 | 0.00002108 | 136.79 | 0x45...c855 | |
| 11/16/2025 | 8:24:11 AM | sell | $6.83 | $0.06756 | 0.002133 | 0.00002108 | 101.19 | 0x2f...8a11 | |
| 11/16/2025 | 5:41:47 AM | sell | $13.9 | $0.06777 | 0.004327 | 0.00002109 | 205.17 | 0x5c...1ef7 | |
| 11/16/2025 | 12:51:35 AM | sell | $209.26 | $0.06683 | 0.06615 | 0.00002112 | 3,131.29 | 0x2c...f014 | |
| 11/15/2025 | 8:15:35 PM | sell | $22.05 | $0.06789 | 0.006874 | 0.00002116 | 324.84 | 0xa9...0c67 | |
| 11/15/2025 | 3:41:59 PM | buy | $9.41 | $0.06881 | 0.002954 | 0.00002159 | 136.83 | 0x8e...eca9 |