WhatToFarm
/
Get started
12 Swap

Info about SAVM-WETH pair

Price USD
$0.005287
Price
0.051975 WETH
TVL
$187,096.34
MKT CAP
$110.6K
5m
0%
1h
0%
4h
-0.42%
24h
-0.42%
Share
TXNS
2
Buys
0
Sells
2
Volume
3
Telegram price alerts
Pair:
0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D
SAVM:
0x15e6E0D4ebeAC120F9a97e71FaA6a0235b85ED12
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAVM:
6.68M
Pooled WETH:
$56.7

SAVM/WETH price stats on Ethereum

As of September 30, 2026, the current price of SAVM token on DEX Uniswap V3 is $0.005287. SAVM price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.15. SAVM token contract is 0x15e6E0D4ebeAC120F9a97e71FaA6a0235b85ED12 with a market cap $110,602.71. The liquidity pool contract is 0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D with total value locked (TVL) of $187,096.35. The SAVM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAVM/WETH with the contract address 0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D is $187,096.35.

The total transactions of SAVM/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SAVM/WETH pool has a trading volume of $3.15 in the last 24 hours.

The exchange rate of 1 SAVM to WETH is 0.000001975, captured at 6:46 PM UTC.

The price of converting 1 SAVM to USD is $0.005287 today.

SAVM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20266:34:47 PMsell$2.88$0.0052870.0010780.051975546.09
0x97B...4115
0x53...6c83
09/30/20265:18:47 PMsell$0.2648$0.0053090.000098540.05197549.87
0x431...84Fb
0x16...c0fc
09/28/20268:46:59 AMsell$5.22$0.0052250.0019760.0519761,000
0x73C...0113
0x37...3ada
09/27/20266:34:47 PMsell$0.1165$0.0053280.000043220.05197621.86
0x03F...4709
0x8c...ca11
09/27/202611:08:47 AMsell$0.996$0.0053550.00036760.051976186
0x003...f68e
0x50...afc5
09/26/20264:31:35 PMbuy$0.9661$0.0054270.00035890.052016177.99
0x91c...9669
0xa7...c120
09/26/202611:47:23 AMsell$5.68$0.0053170.0021120.0519761,068.8
0x533...a430
0xb6...7a6d
09/26/20261:51:23 AMsell$12.59$0.0053260.0046770.0519772,364.71
0xAF3...a066
0x18...6a1a
09/25/20266:18:11 AMsell$0.5296$0.0052960.00019780.051978100
0x79f...Eb6a
0x54...b3b6
09/24/20265:02:11 PMsell$1.81$0.0053130.00067550.051978341.41
0x70F...d40E
0xcc...549b
09/24/20261:27:23 PMbuy$13.24$0.0053710.0049750.0520182,464.99
0xec1...5864
0xcd...9e62
09/24/20266:55:11 AMsell$0.0007076$0.0053110.0626340.0519770.1332
0x4E2...7D95
0xcf...2635
09/22/202611:34:47 PMbuy$0.6874$0.0055570.00024950.052017123.69
0x56c...8a8B
0x8b...1270
09/16/202610:20:59 PMsell$0.1944$0.0047360.000081180.05197741.05
0x78e...2cDd
0xa8...b1ec
09/16/20268:14:35 PMbuy$39.77$0.0048570.01650.0520148,189.08
0x849...bAEa
0xea...2708
09/15/20264:50:35 PMbuy$48.23$0.0048640.019920.0520099,914.38
0x4e2...421d
0x25...82fb
09/13/20269:33:47 PMsell$1.36$0.004940.00054380.051966276.56
0xd54...493f
0xfe...7a9f
09/13/20261:22:23 AMsell$0.2981$0.0049680.0001180.05196660.01
0x4EE...3D6B
0x4e...ec08
09/11/20267:49:35 AMsell$0.08331$0.0048490.000033780.05196617.17
0x503...BE90
0x9f...4b9d
09/08/20263:23:11 PMsell$1.2$0.0048830.00048570.051966247.02
0x2e5...57e2
0x59...12d9