WhatToFarm
/
Get started
12 Swap

Info about SAVM-WETH pair

Price USD
$0.004761
Price
0.051943 WETH
TVL
$170,600.3
MKT CAP
$99.6K
5m
0%
1h
0%
4h
0%
24h
-0.41%
Share
TXNS
2
Buys
0
Sells
2
Volume
16
Telegram price alerts
Pair:
0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D
SAVM:
0x15e6E0D4ebeAC120F9a97e71FaA6a0235b85ED12
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAVM:
6.72M
Pooled WETH:
$56.57

SAVM/WETH price stats on Ethereum

As of October 22, 2026, the current price of SAVM token on DEX Uniswap V3 is $0.004761. SAVM price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $16.33. SAVM token contract is 0x15e6E0D4ebeAC120F9a97e71FaA6a0235b85ED12 with a market cap $99,589.47. The liquidity pool contract is 0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D with total value locked (TVL) of $170,600.30. The SAVM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAVM/WETH with the contract address 0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D is $170,600.30.

The total transactions of SAVM/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SAVM/WETH pool has a trading volume of $16.33 in the last 24 hours.

The exchange rate of 1 SAVM to WETH is 0.000001943, captured at 4:44 AM UTC.

The price of converting 1 SAVM to USD is $0.004761 today.

SAVM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20267:37:23 AMsell$1.27$0.0047610.00051910.051943267.09
0x954...94c7
0x5b...99f7
10/20/202610:05:35 PMsell$15.05$0.004780.0061240.0519443,149.61
0x849...bAEa
0xa0...e627
10/19/202610:54:47 PMsell$0.1385$0.0046770.000057620.05194529.62
0xd52...E82A
0xab...19cd
10/18/20263:29:59 AMbuy$13.8$0.0047980.0057070.0519842,876.53
0xD04...8D3e
0xeb...c1cf
10/16/20266:23:23 AMsell$19.73$0.0047490.0080830.0519454,155.79
0x7Fe...07F4
0x44...aaed
10/14/20263:26:59 PMsell$75.48$0.0047560.030960.0519515,870.39
0x048...Ce23
0x27...2c8b
10/13/20263:04:47 PMsell$1.46$0.0049210.00058380.051955298.5
0x18B...9919
0x1c...4d7d
10/11/20267:20:47 PMbuy$20.99$0.0050510.0082870.0519944,155.79
0x7Fe...07F4
0x84...e49e
10/11/20268:45:59 AMsell$0.1035$0.004880.000041440.05195321.21
0x347...054a
0x18...5e0c
10/11/20266:16:11 AMsell$8.03$0.0048880.0032120.0519531,644
0x6f6...804E
0x4d...843a
10/11/20266:11:35 AMsell$29.36$0.0048940.011730.0519566,000
0x6f6...804E
0x87...72a5
10/11/20266:08:23 AMsell$0.02938$0.0048980.000011740.0519576
0x6f6...804E
0x0e...3150
10/09/202610:44:35 PMsell$82.58$0.0048840.033180.05196216,906.63
0xBD6...76B8
0xa5...021c
10/07/20266:35:11 PMsell$30.51$0.0050350.011930.0519696,060.01
0xc30...B862
0xb9...12fb
10/07/202612:57:59 PMbuy$25.56$0.0051630.009950.052014,949.78
0xec1...5864
0x0f...8549
10/05/202610:53:23 AMsell$9.18$0.0053470.0033830.0519691,718.19
0xDE6...4A4f
0x70...680c
10/05/20261:07:23 AMsell$163.62$0.0053950.060010.05197830,327.45
0x657...f0D9
0xec...28e6
10/04/20265:41:11 PMsell$9.72$0.0053720.0035980.0519881,809.6
0x62F...E8F0
0x1d...ff1c
10/04/202610:23:59 AMbuy$99.14$0.0054760.036630.05202318,102.71
0x7d7...6fCF
0xd0...0b7f
10/03/20268:38:11 PMbuy$0.3224$0.0054230.000120.05201859.45
0x5b3...A003
0xbc...5261