WhatToFarm
/
Get started
12 Swap

Info about SAVM-WETH pair

Price USD
$0.004664
Price
0.052205 WETH
TVL
$150,919.23
MKT CAP
$97.6K
5m
0%
1h
0%
4h
0%
24h
0.37%
Share
TXNS
3
Buys
3
Sells
0
Volume
127
Telegram price alerts
Pair:
0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D
SAVM:
0x15e6E0D4ebeAC120F9a97e71FaA6a0235b85ED12
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAVM:
6.38M
Pooled WETH:
$57.28

SAVM/WETH price stats on Ethereum

As of May 25, 2026, the current price of SAVM token on DEX Uniswap V3 is $0.004664. SAVM price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $127.35. SAVM token contract is 0x15e6E0D4ebeAC120F9a97e71FaA6a0235b85ED12 with a market cap $97,566.21. The liquidity pool contract is 0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D with total value locked (TVL) of $150,919.23. The SAVM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAVM/WETH with the contract address 0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D is $150,919.23.

The total transactions of SAVM/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

SAVM/WETH pool has a trading volume of $127.35 in the last 24 hours.

The exchange rate of 1 SAVM to WETH is 0.000002205, captured at 2:08 AM UTC.

The price of converting 1 SAVM to USD is $0.004664 today.

SAVM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20261:30:23 PMbuy$4.66$0.0046640.0022050.0522051,000
0x207...c922
0xe0...b0d4
05/24/202611:06:11 AMbuy$112.05$0.0046640.052750.05219624,022.69
0xa04...41FA
0x1a...992a
05/23/20269:19:11 PMbuy$10.62$0.0046470.0050.0521862,286.47
0x1CE...3bE2
0x00...75cb
05/23/202611:33:35 AMbuy$10.16$0.0044410.0050.0521852,288.16
0xeeB...B3Df
0x0b...9d54
05/23/202610:17:35 AMsell$0.0009506$0.0043410.0646880.052140.2189
0x03a...6753
0xcf...ed7c
05/23/202612:30:59 AMbuy$1.84$0.004510.00089360.052184409.14
0x012...BC10
0x3e...10a2
05/22/20268:58:47 PMbuy$11.36$0.0045220.0054840.0521832,512.37
0x12F...b5eb
0x0e...b850
05/22/20263:16:23 PMsell$0.2839$0.0045280.00013410.05213862.69
0x849...bAEa
0x5d...7d52
05/22/20263:15:47 PMbuy$9.52$0.0046160.00450.0521812,062.69
0x849...bAEa
0x2e...4973
05/22/20268:13:11 AMsell$62.62$0.0045540.029450.05214213,750.09
0x4D5...CD0D
0xc1...cdcb
05/21/202612:51:35 AMsell$0.083743$0.0045940.01117490.0521460.068147
0xf2a...5A9F
0x54...a2ad
05/20/20265:19:35 PMsell$0.9328$0.0045920.0004360.052146203.12
0xf63...866B
0xb2...84d1
05/20/202612:56:23 PMsell$22.47$0.0045850.010530.0521484,900.96
0xFdB...F11a
0xe9...d902
05/20/20267:03:11 AMsell$0.912$0.0045830.00042790.05215199
0x680...63e2
0x7f...d726
05/20/20266:18:47 AMbuy$552.99$0.0045760.260.052152120,825.82
0x9E2...2A8e
0x65...07a5
05/20/20264:41:23 AMbuy$489.91$0.0043720.23230.052074112,040.82
0x9E2...2A8e
0x41...a20d
05/19/20261:21:59 PMsell$1,325.9$0.0044190.62820.052094300,000
0xd7D...6C5b
0x15...d2fa
05/18/20263:26:35 PMsell$101$0.0046310.048050.05220321,806.46
0x42B...465C
0x54...6672
05/18/202610:54:47 AMbuy$73.68$0.0047610.034820.0522515,473.46
0xD93...e680
0xf9...c09a
05/18/20267:26:35 AMbuy$2.11$0.0047550.0010.052244445.48
0x680...63e2
0xec...19c2