WhatToFarm
/
Get started
12 Swap

Info about SAVM-WETH pair

Price USD
$0.005766
Price
0.052558 WETH
TVL
$165,611.86
MKT CAP
$120.6K
5m
0%
1h
0%
4h
0%
24h
-11.54%
Share
TXNS
6
Buys
3
Sells
3
Volume
2K
Telegram price alerts
Pair:
0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D
SAVM:
0x15e6E0D4ebeAC120F9a97e71FaA6a0235b85ED12
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAVM:
5.91M
Pooled WETH:
$58.34

SAVM/WETH price stats on Ethereum

As of April 30, 2026, the current price of SAVM token on DEX Uniswap V3 is $0.005766. SAVM price is down -11.54% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,133.23. SAVM token contract is 0x15e6E0D4ebeAC120F9a97e71FaA6a0235b85ED12 with a market cap $120,618.99. The liquidity pool contract is 0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D with total value locked (TVL) of $165,611.86. The SAVM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAVM/WETH with the contract address 0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D is $165,611.86.

The total transactions of SAVM/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

SAVM/WETH pool has a trading volume of $2,133.23 in the last 24 hours.

The exchange rate of 1 SAVM to WETH is 0.000002558, captured at 2:36 AM UTC.

The price of converting 1 SAVM to USD is $0.005766 today.

SAVM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/202612:27:35 AMbuy$143.04$0.0057660.063450.05255824,805.01
0x2D3...38d6
0xf4...9e6b
04/29/20267:59:11 PMsell$706.23$0.0056960.31620.052551123,974.14
0xD77...EB67
0x92...ca6b
04/29/20267:51:59 PMsell$1.47$0.0058130.00066280.052606254.27
0x680...63e2
0x1f...0323
04/29/20265:40:47 PMsell$1,228.26$0.0061410.54040.052702200,000
0x4f1...9F2C
0xad...1707
04/29/202611:13:35 AMbuy$42.78$0.0066570.018340.0528546,425.9
0x2D3...38d6
0x44...5725
04/29/20261:47:47 AMbuy$11.43$0.0065180.0050.052851,754.26
0x680...63e2
0xeb...e03b
04/28/20266:39:23 AMsell$4.91$0.0063670.0021560.052792772.21
0x82A...3113
0xea...fc27
04/28/20261:42:11 AMsell$87.4$0.0064460.037960.052813,558.69
0x442...bE15
0xec...bfe8
04/27/20265:03:23 PMsell$0.3109$0.0064030.00013630.05280748.56
0x4e9...e33b
0xcd...76e5
04/27/202612:18:11 AMbuy$35.41$0.0067760.014950.0528615,226.23
0x521...713f
0x8d...abe0
04/27/202612:08:35 AMbuy$70.99$0.0067720.029910.05285310,482.81
0x521...713f
0xaa...25a7
04/26/20263:55:23 PMsell$16.98$0.0065530.0072370.0527922,591.73
0xe2F...B4AD
0x4d...b0a5
04/26/20263:34:59 PMsell$14.52$0.0065580.0061910.0527942,215.32
0x29f...6766
0x06...5cc2
04/26/20269:01:47 AMbuy$2.47$0.0066520.0010610.052852371.97
0xDe9...45cB
0x03...5a8d
04/26/20268:24:23 AMbuy$2.18$0.0066490.00093860.052852329.1
0x273...1786
0xb6...25d7
04/26/20264:35:47 AMbuy$43.35$0.0065840.018750.0528486,585.01
0xD04...8D3e
0x4c...6088
04/25/20268:12:47 PMsell$2,045.56$0.0068180.88490.052949300,000
0xd9D...da77
0x18...784c
04/25/20267:06:35 PMsell$3.6$0.0072150.001560.05312500
0x680...63e2
0xb5...4ff8
04/25/20265:20:47 PMbuy$4.97$0.0073510.0021560.053184677.32
0x273...1786
0x1a...7644
04/25/20264:50:11 PMsell$58.13$0.0072210.025150.0531258,049.99
0x8bd...c146
0x9a...4161