- WhatToFarm
- Ethereum
- Uniswap V3
- SAVM-WETH LPs
Info about SAVM-WETH pair
- Pooled SAVM:
- 2.64M
- Pooled WETH:
- $76.92
SAVM/WETH price stats on Ethereum
As of January 23, 2026, the current price of SAVM token on DEX Uniswap V3 is $0.03903. SAVM price is down -7.80% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,505.04. SAVM token contract is 0x15e6E0D4ebeAC120F9a97e71FaA6a0235b85ED12 with a market cap $590,680.82. The liquidity pool contract is 0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D with total value locked (TVL) of $415,280.02. The SAVM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAVM/WETH now?
The current liquidity of SAVM/WETH with the contract address 0xAD9eF19e289dcbC9AB27b83D2dF53CDEFF60f02D is $415,280.02.
How many transactions are there in the SAVM/WETH pool in the last 24 hours?
The total transactions of SAVM/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SAVM/WETH pool in the last 24 hours?
SAVM/WETH pool has a trading volume of $2,505.04 in the last 24 hours.
What is the exchange rate of 1 SAVM to WETH?
The exchange rate of 1 SAVM to WETH is 0.0000132, captured at 10:33 AM UTC.
How much is 1 SAVM in dollars?
The price of converting 1 SAVM to USD is $0.03903 today.
SAVM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 6:27:11 AM | sell | $81.98 | $0.03903 | 0.02772 | 0.0000132 | 2,100 | 0x48...a8d6 | |
| 01/23/2026 | 1:56:11 AM | sell | $93.08 | $0.03897 | 0.03158 | 0.00001322 | 2,388.01 | 0x1a...3f20 | |
| 01/22/2026 | 11:21:23 PM | sell | $184.81 | $0.03914 | 0.06262 | 0.00001326 | 4,720.91 | 0xa9...d98c | |
| 01/22/2026 | 11:17:47 PM | sell | $132.4 | $0.03927 | 0.04486 | 0.0000133 | 3,371.13 | 0xa0...e0a7 | |
| 01/22/2026 | 11:12:23 PM | sell | $197.57 | $0.03918 | 0.06733 | 0.00001335 | 5,042.62 | 0xf9...a207 | |
| 01/22/2026 | 8:46:47 PM | sell | $1,602.95 | $0.03982 | 0.5473 | 0.00001359 | 40,248 | 0x7d...175d | |
| 01/22/2026 | 6:36:47 AM | buy | $112.59 | $0.04234 | 0.03745 | 0.00001408 | 2,659.3 | 0x88...62c7 | |
| 01/22/2026 | 6:36:35 AM | buy | $99.63 | $0.04225 | 0.03314 | 0.00001405 | 2,357.96 | 0xd4...0f43 | |
| 01/22/2026 | 4:54:35 AM | sell | $0.3123 | $0.04159 | 0.0001033 | 0.00001376 | 7.51 | 0x95...437f | |
| 01/22/2026 | 4:29:47 AM | buy | $4.63 | $0.04211 | 0.001544 | 0.00001404 | 110 | 0xf3...96b9 | |
| 01/21/2026 | 10:25:35 AM | sell | $258.3 | $0.04093 | 0.08707 | 0.00001379 | 6,310.52 | 0xac...5fce | |
| 01/21/2026 | 9:06:11 AM | sell | $11.41 | $0.0409 | 0.003861 | 0.00001383 | 279.09 | 0x4c...fae0 | |
| 01/21/2026 | 6:59:11 AM | buy | $199.04 | $0.04214 | 0.06654 | 0.00001408 | 4,722.96 | 0x2b...cdc7 | |
| 01/21/2026 | 3:56:59 AM | sell | $70.78 | $0.04111 | 0.02374 | 0.00001379 | 1,721.41 | 0x42...eeb0 | |
| 01/20/2026 | 10:21:59 PM | buy | $352.1 | $0.0419 | 0.1179 | 0.00001403 | 8,402.89 | 0x9d...89cc | |
| 01/20/2026 | 6:43:11 AM | sell | $0.7096 | $0.04274 | 0.0002276 | 0.0000137 | 16.6 | 0x93...c021 | |
| 01/20/2026 | 5:27:47 AM | sell | $225.4 | $0.04354 | 0.07111 | 0.00001373 | 5,176.87 | 0xf0...7579 | |
| 01/20/2026 | 5:15:11 AM | buy | $150.71 | $0.04448 | 0.04752 | 0.00001402 | 3,388.28 | 0xbf...bc60 | |
| 01/20/2026 | 5:02:59 AM | buy | $100.09 | $0.04437 | 0.03156 | 0.00001399 | 2,255.56 | 0xca...8d88 | |
| 01/20/2026 | 4:22:23 AM | buy | $100.44 | $0.04465 | 0.03141 | 0.00001396 | 2,249.18 | 0x7b...8f8b |