WhatToFarm
/
Get started
12 Swap

Info about SATOSHIT-WETH pair

Price USD
$0.02207
Price
0.054937 WETH
TVL
$790,248.73
MKT CAP
$22M
5m
0.17%
1h
0.44%
4h
1.71%
24h
17.66%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0xb19a66980e8DB1aE3E895eEbeE02816E47E6E953
SATOSHIT:
0xACCfD598Ef801178ED6c816C234b16eC51AE9F32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SATOSHIT:
17.94M
Pooled WETH:
$88.39

SATOSHIT/WETH price stats on Ethereum

As of August 31, 2025, the current price of SATOSHIT token on DEX Uniswap V2 is $0.02207. SATOSHIT price is up 17.66% in the last 24 hours. The trading history for the last 24 hours contains 2996 trades with trading volume of $2,583,887.89. SATOSHIT token contract is 0xACCfD598Ef801178ED6c816C234b16eC51AE9F32 with a market cap $22,030,644.43. The liquidity pool contract is 0xb19a66980e8DB1aE3E895eEbeE02816E47E6E953 with total value locked (TVL) of $790,248.73. The SATOSHIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SATOSHIT/WETH with the contract address 0xb19a66980e8DB1aE3E895eEbeE02816E47E6E953 is $790,248.73.

The total transactions of SATOSHIT/WETH is 2996 in the last 24 hours, 1771 of which are buy transactions, and 1225 are sales transactions.

SATOSHIT/WETH pool has a trading volume of $2,583,887.89 in the last 24 hours.

The exchange rate of 1 SATOSHIT to WETH is 0.000004937, captured at 12:04 PM UTC.

The price of converting 1 SATOSHIT to USD is $0.02207 today.

SATOSHIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/202512:03:35 PMbuy$508.67$0.022010.11380.05492523,101.91
0xd5A...5558
0xe5...3137
08/31/202512:03:35 PMbuy$446.98$0.022070.10.05493720,251.41
0x5c6...8Ea8
0x12...77eb
08/31/202512:02:59 PMbuy$603.89$0.021950.13510.05491227,503.33
0x5f3...DA04
0x5a...0098
08/31/202512:02:59 PMbuy$1,031.66$0.021860.23080.05489147,181.25
0x771...Ed82
0xd1...41db
08/31/202512:02:23 PMsell$785.94$0.021720.17580.05485936,182.09
0xe66...CD75
0x83...2467
08/31/202512:02:23 PMsell$845.09$0.021810.1890.05487938,744
0x90a...4b31
0x13...1e83
08/31/202512:01:59 PMbuy$670.49$0.021890.150.05489830,622.76
0xd8a...830E
0x9a...c4dc
08/31/202512:01:59 PMbuy$522.09$0.021960.11680.05491323,772.87
0xE6C...341A
0x3b...c525
08/31/202512:01:47 PMsell$733.8$0.021590.16410.05483133,979.89
0x64C...aF11
0x33...4884
08/31/202512:01:47 PMbuy$1,564.48$0.021770.350.0548771,860.74
0x7dE...2a8F
0x4d...7277
08/31/202512:01:35 PMbuy$1,471.51$0.021680.32920.05485167,860.04
0x9d1...827c
0xb9...d3cc
08/31/202512:01:11 PMbuy$289.2$0.021580.06470.05482913,397.01
0xd8e...3A4F
0x00...bb0d
08/31/202512:00:47 PMbuy$369.66$0.021550.08270.05482117,153.04
0x25d...5440
0x1e...4b3a
08/31/202512:00:35 PMsell$1,541.54$0.021480.34480.05480671,745.75
0xb1D...6695
0x08...c2c6
08/31/202512:00:11 PMbuy$446.99$0.021630.10.0548420,660.84
0xe38...Bd99
0xb0...661c
08/31/202512:00:11 PMbuy$377.7$0.021680.08450.0548517,421.69
0xB07...01BE
0x63...de73
08/31/202512:00:11 PMsell$984.5$0.021530.22020.05481745,716.74
0xF90...9d75
0x9e...68be
08/31/202511:59:47 AMsell$1,777.2$0.021910.39750.05490381,077.93
0xFF6...CC5C
0x93...c6dd
08/31/202511:59:47 AMsell$2,094.65$0.02170.46860.05485596,506.34
0x2d4...772D
0xf8...2617
08/31/202511:59:35 AMbuy$812.18$0.02210.18170.05494536,740.52
0x187...D8c0
0x90...cbe5