WhatToFarm
/
Get started
12 Swap

Info about SATOSHIT-WETH pair

Price USD
$0.0008662
Price
0.062468 WETH
TVL
$111,072.11
MKT CAP
$865.3K
5m
0%
1h
0.48%
4h
-0.89%
24h
-3.60%
Share
TXNS
239
Buys
137
Sells
102
Volume
119K
Telegram price alerts
Pair:
0xb19a66980e8DB1aE3E895eEbeE02816E47E6E953
SATOSHIT:
0xACCfD598Ef801178ED6c816C234b16eC51AE9F32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SATOSHIT:
64.18M
Pooled WETH:
$15.82

SATOSHIT/WETH price stats on Ethereum

As of August 2, 2025, the current price of SATOSHIT token on DEX Uniswap V2 is $0.0008662. SATOSHIT price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $119,082.01. SATOSHIT token contract is 0xACCfD598Ef801178ED6c816C234b16eC51AE9F32 with a market cap $865,261.40. The liquidity pool contract is 0xb19a66980e8DB1aE3E895eEbeE02816E47E6E953 with total value locked (TVL) of $111,072.12. The SATOSHIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SATOSHIT/WETH with the contract address 0xb19a66980e8DB1aE3E895eEbeE02816E47E6E953 is $111,072.12.

The total transactions of SATOSHIT/WETH is 239 in the last 24 hours, 137 of which are buy transactions, and 102 are sales transactions.

SATOSHIT/WETH pool has a trading volume of $119,082.01 in the last 24 hours.

The exchange rate of 1 SATOSHIT to WETH is 0.0000002468, captured at 1:18 AM UTC.

The price of converting 1 SATOSHIT to USD is $0.0008662 today.

SATOSHIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20251:14:11 AMbuy$104.93$0.00086620.02990.062468121,146.18
0xfB8...6857
0xf1...ca2d
08/02/20251:05:59 AMsell$141.99$0.00086180.040440.062454164,755.11
0x7C6...A9aF
0xf2...c576
08/02/202512:50:35 AMsell$172.46$0.00086210.049390.062468200,047.21
0x78F...8b0F
0xad...d531
08/01/202510:22:35 PMbuy$105.43$0.0008740.030.062486120,632.88
0x70B...339B
0xf3...f80c
08/01/20254:48:23 PMsell$1,202.05$0.00090790.33350.0625191.32M
0x8b1...eA01
0x46...a19a
08/01/20253:03:59 PMbuy$363.06$0.00093370.10.062571388,814.69
0xf1f...01Bf
0xc5...503e
08/01/20252:35:59 PMsell$357.78$0.00093140.098190.062556384,118.61
0xE5A...d382
0x4a...bee0
08/01/20252:32:47 PMsell$23.95$0.0009370.0065770.06257225,563.89
0xa7c...E0cA
0xba...a5f5
08/01/20251:51:23 PMbuy$539.81$0.00092320.150.062565584,671.87
0x91D...240F
0xec...9682
08/01/20251:47:11 PMbuy$362.71$0.00089910.10.062478403,403.93
0xca2...3AAf
0x52...59a9
08/01/20251:47:11 PMbuy$544.06$0.00091330.150.062518595,692.5
0x66f...b838
0xca...1359
08/01/20251:35:11 PMbuy$364.93$0.00089320.10.062447408,537.78
0x84A...4211
0x67...b5ab
08/01/20251:32:35 PMbuy$182.68$0.00088580.050.062424206,223.84
0x8d4...dB6F
0x66...d292
08/01/20251:30:11 PMsell$825.9$0.00089220.22550.062437925,634.37
0x6Ba...dfAc
0x62...7ed6
08/01/20251:19:59 PMbuy$183.23$0.00090850.050.062479201,667.28
0xb1C...da12
0x9e...f5bf
08/01/20251:19:35 PMsell$317.25$0.00090520.086570.06247350,464.59
0x3D6...77c8
0x5b...d86e
08/01/20251:16:47 PMsell$436.65$0.00091690.11910.062502476,218.1
0x764...fB48
0xa4...52a1
08/01/20251:15:59 PMbuy$367.88$0.00092350.10040.06252398,339.7
0xF06...7cAf
0x25...a1ef
08/01/20251:09:59 PMbuy$488.59$0.00090970.13340.062483537,095.08
0x866...957e
0x9d...f5c8
08/01/202512:33:59 PMbuy$857.83$0.00088790.23440.062426966,031.89
0x05f...259B
0xe7...7c29