WhatToFarm
/
Get started
12 Swap

Info about sato-WETH pair

Price USD
$0.738
Price
0.0003216 WETH
TVL
$79,868.96
MKT CAP
$14.1M
5m
6.90%
1h
-6.74%
4h
-18.39%
24h
78.95%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xe21a3956A7E73c607Bf1519CfC6154f46e622CF6
sato:
0x829f4B62EEBE12Af653b4dD4fFc480966F7d7f09
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled sato:
36,567.13
Pooled WETH:
$23.04

sato/WETH price stats on Ethereum

As of May 7, 2026, the current price of sato token on DEX Uniswap V3 is $0.738. sato price is up 78.95% in the last 24 hours. The trading history for the last 24 hours contains 4563 trades with trading volume of $2,092,096.18. sato token contract is 0x829f4B62EEBE12Af653b4dD4fFc480966F7d7f09 with a market cap $14,102,159.89. The liquidity pool contract is 0xe21a3956A7E73c607Bf1519CfC6154f46e622CF6 with total value locked (TVL) of $79,868.96. The sato/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of sato/WETH with the contract address 0xe21a3956A7E73c607Bf1519CfC6154f46e622CF6 is $79,868.96.

The total transactions of sato/WETH is 4563 in the last 24 hours, 2558 of which are buy transactions, and 2005 are sales transactions.

sato/WETH pool has a trading volume of $2,092,096.18 in the last 24 hours.

The exchange rate of 1 sato to WETH is 0.0003216, captured at 2:39 PM UTC.

The price of converting 1 sato to USD is $0.738 today.

sato-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20262:38:11 PMbuy$458.95$0.7380.20.0003216621.87
0x8d6...6276
0xb2...718e
05/07/20262:37:47 PMbuy$17.22$0.73430.0074970.000319623.45
0xFBf...9f1f
0x21...9050
05/07/20262:37:47 PMbuy$39.05$0.73370.0170.000319353.22
0xeC8...c00d
0x70...807c
05/07/20262:37:35 PMbuy$3.99$0.73350.001740.00031925.45
0xff9...eE75
0x1c...08a3
05/07/20262:37:23 PMbuy$57.43$0.73290.0250.000318978.36
0x1Ac...86d9
0xb8...f528
05/07/20262:37:23 PMbuy$24.28$0.73320.010560.000319133.11
0xA98...ef1e
0x3a...3242
05/07/20262:37:11 PMsell$90.41$0.71850.039330.0003126125.83
0x0E1...98d0
0xac...3694
05/07/20262:37:11 PMsell$100.98$0.71970.043930.0003131140.3
0xE90...2d0e
0xd9...c7e0
05/07/20262:37:11 PMsell$417.59$0.72460.18170.0003153576.27
0xeA8...B62a
0xab...560f
05/07/20262:37:11 PMbuy$20.86$0.73270.0090770.000318828.47
0x162...c3Bb
0x84...90ca
05/07/20262:36:59 PMbuy$182.84$0.74120.07960.0003227246.65
0x908...707D
0x35...1741
05/07/20262:36:59 PMbuy$297.18$0.73660.12930.0003206403.42
0x41C...bded
0x31...ab29
05/07/20262:36:35 PMbuy$492.4$0.72750.21420.0003165676.81
0x028...4c0c
0x11...f0b7
05/07/20262:36:35 PMbuy$457.5$0.73190.1990.0003184625.07
0xD90...89F0
0xdf...78da
05/07/20262:35:47 PMbuy$114$0.7250.049570.0003153157.22
0xC63...06b4
0x75...7d8a
05/07/20262:35:11 PMbuy$804.67$0.72090.34980.00031341,116.05
0x1A6...2D00
0xff...5b3b
05/07/20262:34:47 PMbuy$11.49$0.71720.0050.000311816.03
0xc7a...d8Ab
0xff...f731
05/07/20262:34:23 PMbuy$502.29$0.71470.21840.0003108702.7
0xC6e...0bd0
0xd7...3ae1
05/07/20262:34:23 PMbuy$714.91$0.70960.31090.00030861,007.46
0x785...0af9
0x0a...c162
05/07/20262:34:23 PMsell$25.98$0.69840.01130.000303737.19
0xC78...1523
0x89...5565