WhatToFarm
/
Get started
12 Swap

Info about sato-USDC pair

Price USD
$0.9593
Price
0.9593 USDC
TVL
$113,465.4
MKT CAP
$18.5M
5m
-0.67%
1h
7.07%
4h
13.71%
24h
4.05%
Share
TXNS
1K
Buys
803
Sells
688
Volume
302K
Telegram price alerts
Pair:
0x46cc39011e03006c6f001fb439244895c07afed408ae1448418a2df1b82e4004
sato:
0x829f4B62EEBE12Af653b4dD4fFc480966F7d7f09
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled sato:
48,921.96
Pooled USDC:
$66,531.4

sato/USDC price stats on Ethereum

As of May 8, 2026, the current price of sato token on DEX Uniswap V4 is $0.9593. sato price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 1491 trades with trading volume of $302,001.97. sato token contract is 0x829f4B62EEBE12Af653b4dD4fFc480966F7d7f09 with a market cap $18,547,849.30. The liquidity pool contract is 0x46cc39011e03006c6f001fb439244895c07afed408ae1448418a2df1b82e4004 with total value locked (TVL) of $113,465.41. The sato/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of sato/USDC with the contract address 0x46cc39011e03006c6f001fb439244895c07afed408ae1448418a2df1b82e4004 is $113,465.41.

The total transactions of sato/USDC is 1491 in the last 24 hours, 803 of which are buy transactions, and 688 are sales transactions.

sato/USDC pool has a trading volume of $302,001.97 in the last 24 hours.

The exchange rate of 1 sato to USDC is 0.9593, captured at 6:52 PM UTC.

The price of converting 1 sato to USD is $0.9593 today.

sato-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20266:52:11 PMsell$606.91$0.9593606.910.9593632.62
0xb1b...8404
0x62...2448
05/08/20266:51:11 PMsell$264.64$0.9651264.640.9651274.21
0x3D3...f686
0xc8...1ce6
05/08/20266:50:47 PMbuy$23.4$0.986323.40.986323.73
0x50D...E388
0xd9...6da9
05/08/20266:49:59 PMbuy$115.31$0.9853115.310.9853117.02
0xC1c...9bB7
0x51...8930
05/08/20266:47:35 PMsell$119.14$0.9658119.140.9658123.35
0xA9E...BA14
0x4b...3639
05/08/20266:45:47 PMsell$678.18$0.9711678.180.9711698.36
0x461...509D
0x0e...7c93
05/08/20266:44:59 PMbuy$177.71$0.9941177.710.9941178.75
0x461...509D
0x29...8c46
05/08/20266:44:11 PMbuy$746.27$0.988746.270.988755.33
0x54F...0079
0xfa...5442
05/08/20266:42:35 PMbuy$246.4$0.9813246.40.9813251.07
0x276...33FA
0x92...c893
05/08/20266:41:23 PMbuy$218.22$0.9782218.220.9782223.06
0x0d9...48D2
0x98...e526
05/08/20266:41:11 PMsell$921.38$0.9635921.380.9635956.28
0x0d7...5f52
0x85...82f5
05/08/20266:40:11 PMbuy$314.52$0.9871314.520.9871318.62
0x550...5674
0xdb...5734
05/08/20266:39:59 PMbuy$86.03$0.984486.030.984487.38
0x58c...9d3b
0xa2...dd71
05/08/20266:39:47 PMbuy$1,036.83$0.97691,036.830.97691,061.26
0xDf6...4EF6
0x9a...9202
05/08/20266:37:23 PMbuy$602.69$0.9572602.690.9572629.62
0x50a...4E99
0xe2...eea9
05/08/20266:37:23 PMbuy$674.21$0.9656674.210.9656698.2
0xBe4...E954
0x20...735a
05/08/20266:37:11 PMsell$580.19$0.9381580.190.9381618.47
0x1F0...1Eac
0x64...c382
05/08/20266:36:47 PMbuy$337.27$0.9587337.270.9587351.77
0x000...96Fd
0x8a...4003
05/08/20266:35:59 PMbuy$11.47$0.956411.470.956412
0x0B7...48F4
0xf2...62a0
05/08/20266:34:23 PMsell$242.1$0.9389242.10.9389257.83
0xe75...6B0D
0x46...9fac