- WhatToFarm
- Ethereum
- Uniswap V2
- SATAI-WETH LPs
Info about SATAI-WETH pair
- Pooled SATAI:
- 26.1B
- Pooled WETH:
- $33.63
SATAI/WETH price stats on Ethereum
As of August 23, 2025, the current price of SATAI token on DEX Uniswap V2 is $0.000005832. SATAI price is up 75.40% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $1,698,826.14. SATAI token contract is 0x09364d0D32d414c9e247a69a248E42d4a840205b with a market cap $2,576,554.08. The liquidity pool contract is 0x8C4503a985b2996aa95302b90e22FCf4beC15883 with total value locked (TVL) of $319,761.47. The SATAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SATAI/WETH now?
The current liquidity of SATAI/WETH with the contract address 0x8C4503a985b2996aa95302b90e22FCf4beC15883 is $319,761.47.
How many transactions are there in the SATAI/WETH pool in the last 24 hours?
The total transactions of SATAI/WETH is 568 in the last 24 hours, 376 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the SATAI/WETH pool in the last 24 hours?
SATAI/WETH pool has a trading volume of $1,698,826.14 in the last 24 hours.
What is the exchange rate of 1 SATAI to WETH?
The exchange rate of 1 SATAI to WETH is 0.000000001227, captured at 5:04 PM UTC.
How much is 1 SATAI in dollars?
The price of converting 1 SATAI to USD is $0.000005832 today.
SATAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 5:03:59 PM | buy | $2,260.87 | $0.056228 | 0.4757 | 0.08131 | 363M | 0x71...1ff3 | |
| 08/23/2025 | 5:03:59 PM | sell | $16.59 | $0.056105 | 0.003492 | 0.081284 | 2.72M | 0x9e...ed7d | |
| 08/23/2025 | 5:03:59 PM | buy | $2,811.12 | $0.056425 | 0.5914 | 0.081351 | 437.49M | 0x3b...4332 | |
| 08/23/2025 | 5:03:23 PM | sell | $6,996.11 | $0.055548 | 1.47 | 0.081167 | 1.26B | 0xf8...6113 | |
| 08/23/2025 | 5:03:23 PM | buy | $8,075.72 | $0.055832 | 1.69 | 0.081227 | 1.38B | 0xd6...97db | |
| 08/23/2025 | 5:03:23 PM | buy | $2,883.88 | $0.055433 | 0.6067 | 0.081143 | 530.74M | 0x28...edb4 | |
| 08/23/2025 | 5:02:47 PM | buy | $529.29 | $0.055824 | 0.1113 | 0.081225 | 90.87M | 0xf8...9686 | |
| 08/23/2025 | 5:02:23 PM | sell | $3,092.49 | $0.055885 | 0.6506 | 0.081238 | 525.47M | 0x6a...e030 | |
| 08/23/2025 | 5:01:59 PM | buy | $7,733.59 | $0.055524 | 1.62 | 0.081162 | 1.4B | 0x03...fbb2 | |
| 08/23/2025 | 5:01:59 PM | buy | $2,990.01 | $0.055924 | 0.6291 | 0.081246 | 504.68M | 0x93...2e57 | |
| 08/23/2025 | 5:01:23 PM | sell | $5,387.57 | $0.055409 | 1.13 | 0.081138 | 995.94M | 0x06...1509 | |
| 08/23/2025 | 5:01:11 PM | sell | $5,589.48 | $0.055812 | 1.17 | 0.081222 | 961.71M | 0xec...9610 | |
| 08/23/2025 | 5:00:47 PM | buy | $6,722.49 | $0.055648 | 1.41 | 0.081188 | 1.19B | 0x1e...6752 | |
| 08/23/2025 | 5:00:47 PM | buy | $2,089.44 | $0.05598 | 0.4396 | 0.081258 | 349.36M | 0x26...4122 | |
| 08/23/2025 | 5:00:11 PM | buy | $1,990.56 | $0.055335 | 0.4187 | 0.081122 | 373.08M | 0x83...44ba | |
| 08/23/2025 | 4:59:59 PM | buy | $1,996.07 | $0.055196 | 0.4197 | 0.081092 | 384.11M | 0x06...5f3e | |
| 08/23/2025 | 4:59:35 PM | sell | $2,744.4 | $0.055192 | 0.577 | 0.081091 | 528.57M | 0x75...e8fa | |
| 08/23/2025 | 4:59:11 PM | buy | $2,966.1 | $0.05498 | 0.6237 | 0.081047 | 595.56M | 0x39...7d19 | |
| 08/23/2025 | 4:59:11 PM | buy | $3,363.27 | $0.055201 | 0.7072 | 0.081093 | 646.62M | 0x78...cac4 | |
| 08/23/2025 | 4:58:11 PM | buy | $6,704.11 | $0.054649 | 1.4 | 0.099776 | 1.44B | 0x34...01b3 |