WhatToFarm
/
Get started
12 Swap

Info about SAPIJIJU-WETH pair

Price USD
$0.0005939
Price
0.063343 WETH
TVL
$62,312.66
MKT CAP
$59.4K
5m
7.42%
1h
20.31%
4h
176%
24h
176%
Share
TXNS
73
Buys
57
Sells
16
Volume
41K
Telegram price alerts
Pair:
0xc19C3751CB4AB1035A220A9A92Bb137fD6401eFA
SAPIJIJU:
0x406DB09d33863f85b52957fC9E4A56D6954f881C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAPIJIJU:
51.56M
Pooled WETH:
$17.53

SAPIJIJU/WETH price stats on Ethereum

As of July 7, 2026, the current price of SAPIJIJU token on DEX Uniswap V2 is $0.0005939. SAPIJIJU price is up 176% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $40,801.80. SAPIJIJU token contract is 0x406DB09d33863f85b52957fC9E4A56D6954f881C with a market cap $59,399.72. The liquidity pool contract is 0xc19C3751CB4AB1035A220A9A92Bb137fD6401eFA with total value locked (TVL) of $62,312.67. The SAPIJIJU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAPIJIJU/WETH with the contract address 0xc19C3751CB4AB1035A220A9A92Bb137fD6401eFA is $62,312.67.

The total transactions of SAPIJIJU/WETH is 73 in the last 24 hours, 57 of which are buy transactions, and 16 are sales transactions.

SAPIJIJU/WETH pool has a trading volume of $40,801.80 in the last 24 hours.

The exchange rate of 1 SAPIJIJU to WETH is 0.0000003343, captured at 1:12 PM UTC.

The price of converting 1 SAPIJIJU to USD is $0.0005939 today.

SAPIJIJU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20261:09:11 PMbuy$621.77$0.00059390.350.0633431.05M
0x8eC...821c
0x62...d1ab
07/07/20261:05:59 PMbuy$444.68$0.00057440.250.063229774,131.24
0xab7...93e5
0x9d...44d5
07/07/20261:03:35 PMbuy$711.82$0.00055290.40.0631071.29M
0x251...d0ab
0x27...92f5
07/07/20261:02:11 PMbuy$534.41$0.00053070.30.0629791.01M
0x3F8...8cBA
0x14...243c
07/07/20261:00:23 PMsell$904.32$0.00053390.50780.0629991.69M
0xd91...6782
0x2b...6ffd
07/07/202612:58:35 PMbuy$356.02$0.00054720.20.063074650,549.63
0x251...d0ab
0x50...cb94
07/07/202612:55:11 PMbuy$445.24$0.00053280.250.062991835,612.75
0xab7...93e5
0xfa...58e9
07/07/202612:53:59 PMbuy$178.14$0.00052170.10.062928341,452.8
0xa16...2e3c
0x41...99b9
07/07/202612:52:35 PMsell$959.41$0.00053280.53830.0629891.8M
0xf21...3936
0x58...f9a0
07/07/202612:49:35 PMbuy$534.21$0.00054340.30.063052982,945.87
0xaBB...E5f8
0x9f...5690
07/07/202612:47:11 PMsell$322.93$0.00053690.18110.063012601,392.18
0x980...c125
0xd6...9c87
07/07/202612:46:47 PMsell$901.45$0.00055940.50570.0631381.61M
0x02a...6e7e
0x79...8e8e
07/07/202612:43:23 PMbuy$267.43$0.0005750.150.063225465,089.7
0xD07...B0ec
0x83...7c64
07/07/202612:39:59 PMbuy$356.82$0.00056360.20.063159633,044.4
0x980...c125
0xf2...87eb
07/07/202612:36:59 PMbuy$267.6$0.0005520.150.063094484,763.96
0x8eC...821c
0x97...3d15
07/07/202612:34:23 PMbuy$714.43$0.00053450.40.0629921.34M
0xf21...3936
0x80...47d8
07/07/202612:33:23 PMbuy$357.25$0.00051530.20.062885693,225.87
0x533...5595
0xba...9093
07/07/202612:32:35 PMsell$163.87$0.00050860.091780.062848322,172.93
0xab8...068c
0xc2...b635
07/07/202612:31:11 PMbuy$894.3$0.00049950.50.0627921.79M
0x02a...6e7e
0xae...739a
07/07/202612:30:35 PMsell$534.38$0.00049070.29850.0627411.09M
0xbb1...b65D
0x19...3ace