WhatToFarm
/
Get started
12 Swap

Info about SANKE-WETH pair

Price USD
$0.0001062
Price
0.073585 WETH
TVL
$61,005.78
MKT CAP
$106.2K
5m
0%
1h
-10.74%
4h
-29.61%
24h
199%
Share
TXNS
1K
Buys
486
Sells
588
Volume
419K
Telegram price alerts
Pair:
0x3D81920a2fC843cC85F715D0030aaC0A5B37A3b4
SANKE:
0x72943FB986c7cc044740FF7bbf4ec722Cd7d5436
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SANKE:
286.16M
Pooled WETH:
$10.29

SANKE/WETH price stats on Ethereum

As of November 26, 2025, the current price of SANKE token on DEX Uniswap V2 is $0.0001062. SANKE price is up 199% in the last 24 hours. The trading history for the last 24 hours contains 1074 trades with trading volume of $418,638.46. SANKE token contract is 0x72943FB986c7cc044740FF7bbf4ec722Cd7d5436 with a market cap $106,213.06. The liquidity pool contract is 0x3D81920a2fC843cC85F715D0030aaC0A5B37A3b4 with total value locked (TVL) of $61,005.78. The SANKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SANKE/WETH with the contract address 0x3D81920a2fC843cC85F715D0030aaC0A5B37A3b4 is $61,005.78.

The total transactions of SANKE/WETH is 1074 in the last 24 hours, 486 of which are buy transactions, and 588 are sales transactions.

SANKE/WETH pool has a trading volume of $418,638.46 in the last 24 hours.

The exchange rate of 1 SANKE to WETH is 0.00000003585, captured at 1:29 AM UTC.

The price of converting 1 SANKE to USD is $0.0001062 today.

SANKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20251:08:11 AMbuy$200.46$0.00010620.067660.0735851.89M
0xd08...a2e3
0xba...5c9c
11/26/20251:07:59 AMbuy$11.85$0.00010540.0040.07356112,352.65
0xb78...5A7b
0x95...2e20
11/26/202512:50:35 AMbuy$7.82$0.00010540.0026390.07355774,177.86
0x917...8191
0x46...877c
11/26/202512:46:35 AMbuy$82.16$0.00010520.027680.073547780,513.2
0x89A...78B6
0xdf...7440
11/26/202512:46:11 AMbuy$11.53$0.00010490.0038870.073536109,935.87
0x444...6829
0x4e...91a8
11/26/202512:45:23 AMbuy$30.49$0.00010470.010270.073531291,030.27
0x89A...78B6
0x5c...7fb8
11/26/202512:43:23 AMbuy$6.43$0.00010460.0021680.07352761,472.23
0xF34...790e
0x06...a3a1
11/26/202512:37:35 AMbuy$23.67$0.00010450.0079760.073523226,352.58
0x04B...fD8a
0x15...2530
11/26/202512:29:35 AMsell$4.06$0.00010390.0013680.073539,082.84
0xcE1...69E1
0xa1...683b
11/26/202512:29:35 AMsell$0.0829$0.00010390.000027920.0735797.6
0xcE1...69E1
0xa1...683b
11/26/202512:25:23 AMsell$1,922.6$0.00010360.69360.07351118.55M
0x482...9eE0
0x0f...edd5
11/26/202512:25:23 AMsell$50.31$0.00010360.019420.073511485,354.22
0x482...9eE0
0x0f...edd5
11/26/202512:22:47 AMbuy$21.38$0.00011970.00720.074031178,605.44
0xcDf...cBfE
0x8f...35b8
11/26/202512:08:47 AMbuy$178.87$0.00011890.060220.0740061.5M
0x555...C35b
0x7d...9c7f
11/26/202512:06:35 AMbuy$87.81$0.00011730.029730.073973748,452.49
0xC1c...7D70
0xbb...45c8
11/26/202512:03:35 AMbuy$11.3$0.00011770.0038040.0739696,058.06
0xcE1...69E1
0xda...29ba
11/26/202512:03:11 AMbuy$273.48$0.00011660.092020.0739252.34M
0x1B1...39Ab
0x27...705e
11/25/202511:56:35 PMbuy$4.94$0.00011490.0016730.07389143,010.49
0x3AB...E7d1
0x12...e394
11/25/202511:53:11 PMbuy$37.58$0.00011480.012720.073886327,371.3
0x2DF...81bD
0x86...a717
11/25/202511:37:35 PMbuy$0.7961$0.00011550.00026730.0738816,887.54
0x1D3...A08e
0xd9...0da9