- WhatToFarm
- Ethereum
- Uniswap V3
- SAND-WETH LPs
Info about SAND-WETH pair
- Pooled SAND:
- 100,494.98
- Pooled WETH:
- $1.23
SAND/WETH price stats on Ethereum
As of December 19, 2025, the current price of SAND token on DEX Uniswap V3 is $0.1163. SAND price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $5,043.70. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $348,955,629.85. The liquidity pool contract is 0x5859ebE6Fd3BBC6bD646b73a5DbB09a5D7B6e7B7 with total value locked (TVL) of $15,329.71. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x5859ebE6Fd3BBC6bD646b73a5DbB09a5D7B6e7B7 is $15,329.71.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 42 in the last 24 hours, 12 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $5,043.70 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00003935, captured at 9:48 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1163 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:54:35 AM | buy | $59.43 | $0.1163 | 0.0201 | 0.00003935 | 510.95 | 0x40...22db | |
| 12/19/2025 | 6:08:35 AM | buy | $86.69 | $0.1147 | 0.02962 | 0.00003922 | 755.4 | 0x4f...bdc5 | |
| 12/19/2025 | 6:08:23 AM | sell | $74.23 | $0.114 | 0.02536 | 0.00003897 | 650.86 | 0xce...69f2 | |
| 12/19/2025 | 6:07:35 AM | sell | $42.11 | $0.1143 | 0.01439 | 0.00003908 | 368.28 | 0xc9...9746 | |
| 12/19/2025 | 6:06:23 AM | buy | $97.54 | $0.1148 | 0.03334 | 0.00003926 | 849.13 | 0x26...49af | |
| 12/19/2025 | 5:55:59 AM | sell | $59.36 | $0.1133 | 0.02041 | 0.00003899 | 523.55 | 0xd3...9271 | |
| 12/19/2025 | 2:43:59 AM | sell | $34.04 | $0.1107 | 0.01201 | 0.00003908 | 307.43 | 0xdb...affb | |
| 12/19/2025 | 2:02:23 AM | sell | $16.73 | $0.1107 | 0.005914 | 0.00003913 | 151.14 | 0xee...c710 | |
| 12/19/2025 | 1:31:47 AM | sell | $21.27 | $0.1109 | 0.007512 | 0.00003916 | 191.78 | 0xa7...724b | |
| 12/19/2025 | 1:03:23 AM | sell | $52.71 | $0.111 | 0.01862 | 0.00003924 | 474.57 | 0x4a...a0b0 | |
| 12/19/2025 | 12:59:11 AM | sell | $15.24 | $0.1112 | 0.005384 | 0.0000393 | 136.98 | 0xf1...fa8b | |
| 12/19/2025 | 12:33:23 AM | sell | $44.52 | $0.1109 | 0.0158 | 0.00003936 | 401.44 | 0xb6...bbc0 | |
| 12/19/2025 | 12:06:59 AM | sell | $40.47 | $0.1118 | 0.01427 | 0.00003944 | 361.95 | 0x81...e72c | |
| 12/18/2025 | 11:15:47 PM | sell | $38.93 | $0.112 | 0.01373 | 0.00003952 | 347.5 | 0x93...f65e | |
| 12/18/2025 | 11:12:35 PM | sell | $10.9 | $0.1115 | 0.003868 | 0.00003956 | 97.76 | 0xbb...a945 | |
| 12/18/2025 | 11:11:23 PM | sell | $6.87 | $0.1115 | 0.00244 | 0.00003958 | 61.64 | 0xaf...21e8 | |
| 12/18/2025 | 10:13:23 PM | buy | $65.25 | $0.1128 | 0.02299 | 0.00003976 | 578.19 | 0xbf...aeb8 | |
| 12/18/2025 | 10:13:11 PM | buy | $45.24 | $0.1125 | 0.01594 | 0.00003966 | 402 | 0xf1...3d85 | |
| 12/18/2025 | 9:34:35 PM | buy | $59.21 | $0.1119 | 0.02093 | 0.00003956 | 529.14 | 0x53...03f7 | |
| 12/18/2025 | 8:41:59 PM | buy | $0.3668 | $0.1104 | 0.0001312 | 0.0000395 | 3.32 | 0x97...694a |