- WhatToFarm
- Ethereum
- Uniswap V3
- SAND-WETH LPs
Info about SAND-WETH pair
- Pooled SAND:
- 300,985.73
- Pooled WETH:
- $5.93
SAND/WETH price stats on Ethereum
As of July 16, 2025, the current price of SAND token on DEX Uniswap V3 is $0.3196. SAND price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $534.62. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $958,831,778.55. The liquidity pool contract is 0x5b97B125CF8aF96834F2D08c8f1291BD47724939 with total value locked (TVL) of $116,044.13. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x5b97B125CF8aF96834F2D08c8f1291BD47724939 is $116,044.13.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $534.62 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00009558, captured at 9:05 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.3196 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 6:33:23 PM | sell | $331.67 | $0.3196 | 0.09919 | 0.00009558 | 1,037.73 | 0x7b...516c | |
| 07/16/2025 | 6:12:23 PM | sell | $26.87 | $0.3269 | 0.008031 | 0.0000977 | 82.2 | 0xa4...a0e9 | |
| 07/16/2025 | 2:28:23 PM | sell | $82.16 | $0.3139 | 0.02574 | 0.00009837 | 261.66 | 0x03...aa2a | |
| 07/16/2025 | 6:59:11 AM | sell | $93.91 | $0.314 | 0.02975 | 0.00009947 | 299.1 | 0xc8...55db | |
| 07/15/2025 | 4:23:11 AM | buy | $68.26 | $0.3007 | 0.02307 | 0.0001016 | 227 | 0x7c...97be | |
| 07/15/2025 | 2:01:23 AM | sell | $150.96 | $0.2981 | 0.05074 | 0.0001002 | 506.27 | 0xef...01d4 | |
| 07/14/2025 | 10:35:23 PM | sell | $128.22 | $0.3082 | 0.04261 | 0.0001024 | 416.04 | 0x07...a728 | |
| 07/14/2025 | 7:18:35 PM | sell | $109.17 | $0.3117 | 0.03645 | 0.0001041 | 350.13 | 0xda...38fd | |
| 07/14/2025 | 11:23:35 AM | sell | $195.07 | $0.3226 | 0.06349 | 0.000105 | 604.61 | 0xca...2cec | |
| 07/14/2025 | 8:21:47 AM | sell | $187.95 | $0.322 | 0.06191 | 0.000106 | 583.71 | 0x80...4a6d | |
| 07/14/2025 | 6:22:35 AM | sell | $51.18 | $0.3241 | 0.01685 | 0.0001067 | 157.9 | 0x29...3053 | |
| 07/14/2025 | 5:52:47 AM | sell | $190.86 | $0.3257 | 0.06293 | 0.0001074 | 585.84 | 0x8a...ab19 | |
| 07/14/2025 | 5:10:23 AM | buy | $185.75 | $0.3341 | 0.06093 | 0.0001096 | 555.82 | 0xa9...8fed | |
| 07/14/2025 | 5:04:11 AM | buy | $100.26 | $0.3318 | 0.03288 | 0.0001088 | 302.16 | 0x34...9791 | |
| 07/14/2025 | 4:57:23 AM | buy | $157.88 | $0.3296 | 0.05177 | 0.000108 | 478.97 | 0x72...2c19 | |
| 07/14/2025 | 4:43:59 AM | buy | $150.64 | $0.3266 | 0.04944 | 0.0001072 | 461.12 | 0x22...497f | |
| 07/14/2025 | 1:41:47 AM | buy | $87.75 | $0.3168 | 0.02951 | 0.0001065 | 276.95 | 0x13...a705 | |
| 07/14/2025 | 12:09:11 AM | sell | $96.17 | $0.3104 | 0.03236 | 0.0001044 | 309.79 | 0x52...4004 | |
| 07/13/2025 | 11:51:35 PM | sell | $82.67 | $0.3118 | 0.02783 | 0.0001049 | 265.12 | 0xbd...ba4e | |
| 07/13/2025 | 10:21:47 PM | sell | $31.93 | $0.3114 | 0.01079 | 0.0001053 | 102.55 | 0x12...6611 |