- WhatToFarm
- Ethereum
- Uniswap V3
- SAND-WETH LPs
Info about SAND-WETH pair
- Pooled SAND:
- 307,816.53
- Pooled WETH:
- $5.2
SAND/WETH price stats on Ethereum
As of December 19, 2025, the current price of SAND token on DEX Uniswap V3 is $0.1141. SAND price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $54.21. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $342,580,969.28. The liquidity pool contract is 0x5b97B125CF8aF96834F2D08c8f1291BD47724939 with total value locked (TVL) of $77,473.21. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x5b97B125CF8aF96834F2D08c8f1291BD47724939 is $77,473.21.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $54.21 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.00003898, captured at 4:22 PM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.1141 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:59:35 AM | sell | $6.83 | $0.1141 | 0.002335 | 0.00003898 | 59.89 | 0x97...b9cf | |
| 12/19/2025 | 2:43:59 AM | sell | $10.77 | $0.1109 | 0.003801 | 0.00003915 | 97.08 | 0xdb...affb | |
| 12/19/2025 | 12:31:47 AM | sell | $7.37 | $0.1115 | 0.002601 | 0.00003933 | 66.13 | 0xbc...9c22 | |
| 12/18/2025 | 8:38:11 PM | sell | $6.73 | $0.1103 | 0.00241 | 0.00003947 | 61.06 | 0x28...ef7f | |
| 12/18/2025 | 7:40:35 PM | sell | $8.96 | $0.1113 | 0.00319 | 0.00003962 | 80.51 | 0x2e...1959 | |
| 12/18/2025 | 3:10:11 PM | sell | $13.52 | $0.1175 | 0.004582 | 0.00003983 | 115.02 | 0xb8...e074 | |
| 12/18/2025 | 5:30:35 AM | sell | $8.02 | $0.1137 | 0.002824 | 0.00004004 | 70.53 | 0x4a...d6dd | |
| 12/18/2025 | 5:14:47 AM | sell | $6.15 | $0.1141 | 0.002167 | 0.00004018 | 53.94 | 0xe7...5bc9 | |
| 12/18/2025 | 4:39:23 AM | sell | $6.24 | $0.1145 | 0.002199 | 0.0000403 | 54.57 | 0x67...2f3b | |
| 12/18/2025 | 2:00:35 AM | sell | $6.72 | $0.114 | 0.002385 | 0.00004043 | 58.99 | 0xe6...45b8 | |
| 12/16/2025 | 3:34:11 PM | buy | $10.58 | $0.1209 | 0.003606 | 0.00004121 | 87.5 | 0x84...e39d | |
| 12/16/2025 | 11:28:35 AM | buy | $7.07 | $0.1206 | 0.002408 | 0.00004104 | 58.66 | 0x8f...2bf8 | |
| 12/16/2025 | 10:43:35 AM | buy | $7.55 | $0.121 | 0.002554 | 0.00004091 | 62.43 | 0x8b...c15c | |
| 12/16/2025 | 10:20:47 AM | buy | $7.22 | $0.1198 | 0.002458 | 0.00004077 | 60.29 | 0x4f...d21f | |
| 12/16/2025 | 5:28:59 AM | buy | $6.98 | $0.1188 | 0.002387 | 0.00004063 | 58.74 | 0xe2...3cda | |
| 12/15/2025 | 2:15:23 PM | buy | $9.4 | $0.1273 | 0.002991 | 0.00004048 | 73.88 | 0xeb...177c | |
| 12/15/2025 | 2:07:23 PM | buy | $10.53 | $0.1268 | 0.003348 | 0.0000403 | 83.07 | 0xa5...358d | |
| 12/15/2025 | 2:07:11 PM | sell | $37.5 | $0.125 | 0.01192 | 0.00003974 | 299.98 | 0x15...3161 | |
| 12/15/2025 | 1:57:47 PM | sell | $20.57 | $0.1258 | 0.006579 | 0.00004025 | 163.43 | 0x65...f459 | |
| 12/15/2025 | 10:27:35 AM | sell | $8.82 | $0.1281 | 0.00279 | 0.00004051 | 68.86 | 0x4e...cd7f |