- WhatToFarm
- Ethereum
- Uniswap V3
- SAND-WETH LPs
Info about SAND-WETH pair
- Pooled SAND:
- 430,510.03
- Pooled WETH:
- $9.69
SAND/WETH price stats on Ethereum
As of May 17, 2025, the current price of SAND token on DEX Uniswap V3 is $0.3061. SAND price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $741.12. SAND token contract is 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 with a market cap $918,546,502.48. The liquidity pool contract is 0x5b97B125CF8aF96834F2D08c8f1291BD47724939 with total value locked (TVL) of $155,907.83. The SAND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAND/WETH now?
The current liquidity of SAND/WETH with the contract address 0x5b97B125CF8aF96834F2D08c8f1291BD47724939 is $155,907.83.
How many transactions are there in the SAND/WETH pool in the last 24 hours?
The total transactions of SAND/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SAND/WETH pool in the last 24 hours?
SAND/WETH pool has a trading volume of $741.12 in the last 24 hours.
What is the exchange rate of 1 SAND to WETH?
The exchange rate of 1 SAND to WETH is 0.0001232, captured at 10:39 AM UTC.
How much is 1 SAND in dollars?
The price of converting 1 SAND to USD is $0.3061 today.
SAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 9:07:35 AM | sell | $151.98 | $0.3061 | 0.06118 | 0.0001232 | 496.37 | 0x04...2ecd | |
| 05/17/2025 | 1:46:35 AM | sell | $154.15 | $0.3082 | 0.0619 | 0.0001237 | 500.19 | 0x45...565d | |
| 05/16/2025 | 10:58:35 PM | sell | $53.69 | $0.3151 | 0.02114 | 0.0001241 | 170.35 | 0xdb...8aeb | |
| 05/16/2025 | 9:06:11 PM | sell | $17.31 | $0.319 | 0.006742 | 0.0001242 | 54.27 | 0x16...5bbb | |
| 05/16/2025 | 9:05:59 PM | buy | $27.38 | $0.3254 | 0.01066 | 0.0001267 | 84.13 | 0x25...25c0 | |
| 05/16/2025 | 8:45:35 PM | sell | $199.31 | $0.3204 | 0.07742 | 0.0001244 | 621.96 | 0x03...a61d | |
| 05/16/2025 | 1:47:23 PM | sell | $72.85 | $0.3255 | 0.02795 | 0.0001249 | 223.76 | 0xbc...c7ce | |
| 05/16/2025 | 1:25:35 PM | sell | $64.41 | $0.3267 | 0.02467 | 0.0001251 | 197.14 | 0x18...25e7 | |
| 05/15/2025 | 11:18:35 PM | sell | $203.97 | $0.3173 | 0.08071 | 0.0001255 | 642.71 | 0x6c...ee28 | |
| 05/15/2025 | 11:12:47 PM | sell | $175.98 | $0.32 | 0.06938 | 0.0001262 | 549.81 | 0x1b...ab07 | |
| 05/15/2025 | 9:20:23 PM | sell | $220.75 | $0.3214 | 0.08712 | 0.0001268 | 686.83 | 0x1e...acda | |
| 05/15/2025 | 8:52:59 PM | sell | $135.25 | $0.3229 | 0.05336 | 0.0001274 | 418.77 | 0x43...1bad | |
| 05/15/2025 | 1:40:47 PM | sell | $468.69 | $0.3266 | 0.1842 | 0.0001284 | 1,434.62 | 0x70...688f | |
| 05/15/2025 | 10:55:23 AM | sell | $263.73 | $0.3282 | 0.1041 | 0.0001296 | 803.51 | 0x70...4020 | |
| 05/15/2025 | 8:01:35 AM | sell | $246.05 | $0.33 | 0.09727 | 0.0001304 | 745.58 | 0x2a...832c | |
| 05/15/2025 | 7:26:11 AM | sell | $171.33 | $0.3358 | 0.06691 | 0.0001311 | 510.23 | 0x04...cf85 | |
| 05/15/2025 | 7:21:35 AM | sell | $175.99 | $0.338 | 0.06856 | 0.0001316 | 520.63 | 0x2e...540e | |
| 05/15/2025 | 6:36:47 AM | sell | $137.7 | $0.3404 | 0.05346 | 0.0001321 | 404.44 | 0xbd...dda6 | |
| 05/15/2025 | 6:25:47 AM | sell | $60.91 | $0.3412 | 0.02365 | 0.0001325 | 178.49 | 0xc7...e59e | |
| 05/15/2025 | 4:50:11 AM | sell | $324.13 | $0.3444 | 0.1252 | 0.0001331 | 941 | 0x7a...78b3 |