- WhatToFarm
- Ethereum
- Uniswap V3
- SAN-WETH LPs
Info about SAN-WETH pair
- Pooled SAN:
- 2.67M
- Pooled WETH:
- $168.28
SAN/WETH price stats on Ethereum
As of June 17, 2025, the current price of SAN token on DEX Uniswap V3 is $0.08474. SAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SAN token contract is 0x7C5A0CE9267ED19B22F8cae653F198e3E8daf098 with a market cap $7,062,460.06. The liquidity pool contract is 0x345BeC0D86F156294E6602516284C19bD449be1E with total value locked (TVL) of $648,055.88. The SAN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAN/WETH now?
The current liquidity of SAN/WETH with the contract address 0x345BeC0D86F156294E6602516284C19bD449be1E is $648,055.88.
How many transactions are there in the SAN/WETH pool in the last 24 hours?
The total transactions of SAN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SAN/WETH pool in the last 24 hours?
SAN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SAN to WETH?
The exchange rate of 1 SAN to WETH is 0.0000338, captured at 1:13 PM UTC.
How much is 1 SAN in dollars?
The price of converting 1 SAN to USD is $0.08474 today.
SAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 8:50:11 PM | buy | $5.01 | $0.08474 | 0.001999 | 0.0000338 | 59.16 | 0x47...bd9d | |
| 06/13/2025 | 2:19:11 PM | sell | $256.87 | $0.08493 | 0.1016 | 0.0000336 | 3,024.22 | 0x16...4176 | |
| 06/11/2025 | 5:25:23 AM | sell | $254.29 | $0.0939 | 0.09099 | 0.0000336 | 2,708.16 | 0x7f...33ad | |
| 06/06/2025 | 2:36:59 AM | buy | $498.79 | $0.08147 | 0.2069 | 0.0000338 | 6,121.83 | 0xe4...870b | |
| 06/05/2025 | 2:13:47 PM | buy | $1,000.14 | $0.08754 | 0.3861 | 0.0000338 | 11,424.62 | 0x40...4d3a | |
| 06/01/2025 | 3:59:59 AM | buy | $498.98 | $0.08492 | 0.1985 | 0.00003379 | 5,875.47 | 0xc0...f5e7 | |
| 05/31/2025 | 6:46:59 PM | sell | $262.82 | $0.08533 | 0.1034 | 0.00003359 | 3,080 | 0x26...de14 | |
| 05/31/2025 | 6:26:23 AM | sell | $4.23 | $0.08466 | 0.001679 | 0.00003359 | 50 | 0x39...087e | |
| 05/31/2025 | 6:20:35 AM | sell | $4.23 | $0.08469 | 0.001679 | 0.00003359 | 50 | - | 0xef...49eb |
| 05/31/2025 | 6:17:11 AM | sell | $4.23 | $0.0847 | 0.001679 | 0.00003359 | 50 | - | 0x04...8ff3 |
| 05/31/2025 | 6:09:11 AM | sell | $4.23 | $0.08472 | 0.001679 | 0.00003359 | 50 | - | 0xcd...f4f9 |
| 05/30/2025 | 5:47:23 PM | sell | $170.68 | $0.08555 | 0.06702 | 0.00003359 | 1,995 | 0x09...0a3f | |
| 05/29/2025 | 2:29:11 PM | sell | $221.31 | $0.08852 | 0.08399 | 0.00003359 | 2,500 | 0xec...9793 | |
| 05/27/2025 | 5:16:47 PM | sell | $357.11 | $0.09029 | 0.1328 | 0.00003359 | 3,955 | 0xba...7980 | |
| 05/27/2025 | 9:45:35 AM | sell | $272.2 | $0.08837 | 0.1034 | 0.00003359 | 3,080 | 0xa8...fe2d | |
| 05/26/2025 | 3:31:23 PM | sell | $171.47 | $0.08573 | 0.06719 | 0.00003359 | 2,000 | 0x64...ca70 | |
| 05/26/2025 | 12:21:59 PM | buy | $260.53 | $0.08662 | 0.1016 | 0.0000338 | 3,007.5 | 0x07...7d49 | |
| 05/24/2025 | 4:54:23 PM | sell | $488.93 | $0.08593 | 0.1911 | 0.00003359 | 5,689.71 | 0xc4...e5a8 | |
| 05/24/2025 | 12:22:35 PM | sell | $171.79 | $0.08589 | 0.0672 | 0.0000336 | 2,000 | 0x98...cf94 | |
| 05/23/2025 | 3:36:23 PM | sell | $1,041.17 | $0.08656 | 0.4041 | 0.0000336 | 12,027.99 | 0x7e...a961 |