- WhatToFarm
- Ethereum
- Uniswap V3
- SAN-WETH LPs
Info about SAN-WETH pair
- Pooled SAN:
- 2.74M
- Pooled WETH:
- $165.9
SAN/WETH price stats on Ethereum
As of July 1, 2025, the current price of SAN token on DEX Uniswap V3 is $0.08328. SAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SAN token contract is 0x7C5A0CE9267ED19B22F8cae653F198e3E8daf098 with a market cap $6,940,468.22. The liquidity pool contract is 0x345BeC0D86F156294E6602516284C19bD449be1E with total value locked (TVL) of $639,626.16. The SAN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAN/WETH now?
The current liquidity of SAN/WETH with the contract address 0x345BeC0D86F156294E6602516284C19bD449be1E is $639,626.16.
How many transactions are there in the SAN/WETH pool in the last 24 hours?
The total transactions of SAN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SAN/WETH pool in the last 24 hours?
SAN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SAN to WETH?
The exchange rate of 1 SAN to WETH is 0.00003357, captured at 4:17 PM UTC.
How much is 1 SAN in dollars?
The price of converting 1 SAN to USD is $0.08328 today.
SAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 3:48:35 PM | sell | $1,499.07 | $0.08328 | 0.6044 | 0.00003357 | 18,000 | 0xc3...7668 | |
| 06/30/2025 | 12:44:11 PM | buy | $498.23 | $0.08322 | 0.2022 | 0.00003378 | 5,986.64 | 0xf3...bf12 | |
| 06/30/2025 | 8:10:59 AM | sell | $665.23 | $0.08327 | 0.2682 | 0.00003358 | 7,988.75 | 0x82...610a | |
| 06/28/2025 | 12:42:47 PM | sell | $397.24 | $0.08148 | 0.1637 | 0.00003358 | 4,875 | 0xd3...eeee | |
| 06/26/2025 | 5:38:23 AM | sell | $249.85 | $0.08329 | 0.1007 | 0.00003358 | 2,999.69 | 0x64...767c | |
| 06/25/2025 | 3:48:59 PM | buy | $494.77 | $0.08133 | 0.2055 | 0.00003378 | 6,083.37 | 0xd6...b774 | |
| 06/24/2025 | 6:20:11 PM | sell | $1,478.04 | $0.08211 | 0.6045 | 0.00003358 | 18,000.78 | 0x51...5d42 | |
| 06/21/2025 | 9:37:59 PM | sell | $2,357.4 | $0.07673 | 1.03 | 0.00003359 | 30,723 | 0x62...6f64 | |
| 06/21/2025 | 7:08:47 AM | sell | $287.34 | $0.08151 | 0.1184 | 0.0000336 | 3,525 | - | 0x5a...ba60 |
| 06/18/2025 | 4:12:59 PM | buy | $254.66 | $0.08488 | 0.1014 | 0.0000338 | 3,000.02 | 0x7c...5021 | |
| 06/14/2025 | 8:50:11 PM | buy | $5.01 | $0.08474 | 0.001999 | 0.0000338 | 59.16 | 0x47...bd9d | |
| 06/13/2025 | 2:19:11 PM | sell | $256.87 | $0.08493 | 0.1016 | 0.0000336 | 3,024.22 | 0x16...4176 | |
| 06/11/2025 | 5:25:23 AM | sell | $254.29 | $0.0939 | 0.09099 | 0.0000336 | 2,708.16 | 0x7f...33ad | |
| 06/06/2025 | 2:36:59 AM | buy | $498.79 | $0.08147 | 0.2069 | 0.0000338 | 6,121.83 | 0xe4...870b | |
| 06/05/2025 | 2:13:47 PM | buy | $1,000.14 | $0.08754 | 0.3861 | 0.0000338 | 11,424.62 | 0x40...4d3a | |
| 06/01/2025 | 3:59:59 AM | buy | $498.98 | $0.08492 | 0.1985 | 0.00003379 | 5,875.47 | 0xc0...f5e7 | |
| 05/31/2025 | 6:46:59 PM | sell | $262.82 | $0.08533 | 0.1034 | 0.00003359 | 3,080 | 0x26...de14 | |
| 05/31/2025 | 6:26:23 AM | sell | $4.23 | $0.08466 | 0.001679 | 0.00003359 | 50 | 0x39...087e | |
| 05/31/2025 | 6:20:35 AM | sell | $4.23 | $0.08469 | 0.001679 | 0.00003359 | 50 | - | 0xef...49eb |
| 05/31/2025 | 6:17:11 AM | sell | $4.23 | $0.0847 | 0.001679 | 0.00003359 | 50 | - | 0x04...8ff3 |