WhatToFarm
/
Get started
12 Swap

Info about SAMA-WETH pair

Price USD
$0.0004955
Price
0.062943 WETH
TVL
$29,745.41
MKT CAP
$426.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x854b575807f39c31C228270636aC40505fC02684
SAMA:
0xE04F47FF45576249bc5083DFDf987e03d0550113
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAMA:
27.87M
Pooled WETH:
$9.46

SAMA/WETH price stats on Ethereum

As of June 20, 2026, the current price of SAMA token on DEX Uniswap V3 is $0.0004955. SAMA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SAMA token contract is 0xE04F47FF45576249bc5083DFDf987e03d0550113 with a market cap $426,841.45. The liquidity pool contract is 0x854b575807f39c31C228270636aC40505fC02684 with total value locked (TVL) of $29,745.41. The SAMA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAMA/WETH with the contract address 0x854b575807f39c31C228270636aC40505fC02684 is $29,745.41.

The total transactions of SAMA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SAMA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SAMA to WETH is 0.0000002943, captured at 2:10 AM UTC.

The price of converting 1 SAMA to USD is $0.0004955 today.

SAMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20266:43:59 PMsell$8.88$0.00049550.0052780.06294317,933
0xE72...8633
0x03...53be
06/18/20263:09:23 AMbuy$26.27$0.00052540.0150.06299950,007.92
0x7CE...a667
0xa9...ab1f
06/16/20263:40:35 AMbuy$1.88$0.00053230.001060.0629933,542.46
0x196...eE77
0x69...7ca2
06/16/20263:40:23 AMsell$430.3$0.00053780.24190.063024800,000
0x7CE...a667
0x31...961c
06/15/20263:10:35 AMbuy$54.62$0.00054440.031790.063168100,344.46
0x7CE...a667
0x3a...20f6
06/14/202611:30:59 PMbuy$54.42$0.00054210.031560.063143100,386.57
0x7CE...a667
0xae...6156
06/14/20269:47:11 PMbuy$10.91$0.00053710.006360.06312920,326.54
0x6a2...a4Cd
0x75...231c
06/14/20263:33:47 PMbuy$0.574$0.00051930.00034560.0631261,105.49
0xd57...6aB6
0x79...729e
06/12/20267:55:11 PMbuy$9.99$0.00052020.0060.06312419,205.2
0xfdb...ee1C
0xd9...ba09
06/09/202610:17:11 PMbuy$5.95$0.00051510.0036090.0631211,566.12
0x6a2...a4Cd
0x8f...c306
06/08/20267:01:47 PMsell$252.64$0.00052590.14950.063114480,371.32
0xa1b...32BF
0xcc...c557
06/07/20264:21:23 PMbuy$32.59$0.00052620.020.06322961,937.65
0x831...4fD5
0xad...cb11
06/02/20268:24:35 AMbuy$343.42$0.00062440.17350.063154550,000
0xdc2...b820
0x06...5030
06/02/20268:24:35 AMsell$4.06$0.0006250.0020550.0631576,508.51
0x000...C5a7
0xda...30e3
05/31/20262:15:47 AMsell$6.36$0.00061540.0031310.06302710,341.66
0xa81...87F7
0xcf...1060
05/30/20266:21:11 PMsell$1.83$0.00061380.00090350.0630292,982.61
0xae2...aE13
0x99...3ebb
05/30/20266:21:11 PMbuy$499.26$0.00060710.24630.062996822,273.72
0x981...0c08
0x04...94f4
05/30/20266:21:11 PMbuy$1.75$0.00058840.00086610.0629042,982.61
0xae2...aE13
0x02...d930
05/30/20266:07:47 PMbuy$8.39$0.00058760.0041460.06290214,287.09
0x90A...9D99
0xbd...19b6
05/30/20266:07:47 PMsell$1,119.49$0.00061690.55280.0630461.81M
0xb5D...Ee05
0x5c...8896