WhatToFarm
/
Get started
12 Swap

Info about WETH-SAMA pair

Price USD
$4,602.68
Price
820,844.02 SAMA
TVL
$157,644.88
MKT CAP
$11.3B
5m
0%
1h
0%
4h
-0.39%
24h
1.95%
Share
TXNS
6
Buys
3
Sells
3
Volume
3K
Telegram price alerts
Pair:
0x854b575807f39c31C228270636aC40505fC02684
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
SAMA:
0xE04F47FF45576249bc5083DFDf987e03d0550113
Pooled WETH:
17.21
Pooled SAMA:
$13.98M

WETH/SAMA price stats on Ethereum

As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,602.68. WETH price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3,129.99. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,336,281,391.36. The liquidity pool contract is 0x854b575807f39c31C228270636aC40505fC02684 with total value locked (TVL) of $157,644.89. The WETH/SAMA trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/SAMA with the contract address 0x854b575807f39c31C228270636aC40505fC02684 is $157,644.89.

The total transactions of WETH/SAMA is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

WETH/SAMA pool has a trading volume of $3,129.99 in the last 24 hours.

The exchange rate of 1 WETH to SAMA is 820,844.02, captured at 2:55 AM UTC.

The price of converting 1 WETH to USD is $4,602.68 today.

WETH-SAMA price chart

DateTime
Price $
Price SAMA
MakerTXN
09/17/202511:35:59 PMsell$978.46$0.0056070.21250.051218174,500
0x7fF...409d
0x1d...bf15
09/17/20257:47:11 PMbuy$599.85$0.0056290.13310.051249106,555.66
0x981...0c08
0x73...f2bb
09/17/20257:57:11 AMbuy$225.38$0.0056130.04960.05123540,153.56
0xACA...a099
0xee...657a
09/17/20256:33:11 AMsell$35.58$0.0054510.0078810.0512076,526.87
0x650...CdE7
0xef...3c59
09/17/20253:54:11 AMbuy$300.73$0.0055390.066640.05122754,291.71
0x03F...3DC2
0xdb...c537
09/17/20253:35:59 AMsell$989.96$0.0054990.21860.051214180,000
0x7fF...409d
0x53...dc29
09/16/20252:04:23 AMbuy$316.65$0.0056590.070.05125155,952.99
0x03F...3DC2
0x7b...e8c5
09/15/202511:08:23 PMsell$1,006.55$0.0055910.22280.051237180,000
0x7fF...409d
0x3c...6b7b
09/14/202510:56:11 PMsell$356.5$0.005840.076970.05126161,034.95
0xD46...E714
0x1d...cdd6
09/14/20258:40:35 PMsell$117.2$0.005860.025370.05126820,000
0xA25...2FBD
0x1d...863b
09/14/20258:40:35 PMbuy$7.71$0.005970.001670.0512921,291.93
0x000...4f4a
0xee...80e3
09/14/20253:16:47 PMbuy$641.55$0.0059090.13950.051285108,569.99
0x5D9...DEF1
0x5b...47fa
09/14/20253:16:35 PMsell$1,463.91$0.0058550.31840.051273250,000
0x7fF...409d
0x91...b62d
09/14/202511:24:23 AMbuy$9.13$0.0061790.0019590.0513251,478.61
0xae2...aE13
0x89...6a30
09/14/202511:24:11 AMsell$688.69$0.0061090.14770.05131112,722.11
0x585...5CC1
0xf8...e881
09/14/20251:26:47 AMbuy$279.39$0.0062590.060.05134444,635.12
0x03F...3DC2
0x57...4ff2
09/13/20259:17:23 PMsell$466.16$0.0061440.10010.0513275,863.93
0x6b9...0Af7
0x2f...7159
09/13/20257:43:35 PMsell$248.06$0.0062010.053310.05133240,000
0x7fF...409d
0xf7...d373
09/13/202512:16:23 AMbuy$9.55$0.0064120.0020330.0513641,490.29
0x000...4f4a
0xfe...53e0
09/12/20256:32:23 PMsell$432.38$0.0062020.093720.05134469,715.62
0x765...8C34
0xa0...bad4