WhatToFarm
/
Get started
12 Swap

Info about SAMA-WETH pair

Price USD
$0.0006873
Price
0.063397 WETH
TVL
$38,195.79
MKT CAP
$265.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
67
Telegram price alerts
Pair:
0x854b575807f39c31C228270636aC40505fC02684
SAMA:
0xE04F47FF45576249bc5083DFDf987e03d0550113
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAMA:
26.04M
Pooled WETH:
$10.03

SAMA/WETH price stats on Ethereum

As of May 28, 2026, the current price of SAMA token on DEX Uniswap V3 is $0.0006873. SAMA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $67.22. SAMA token contract is 0xE04F47FF45576249bc5083DFDf987e03d0550113 with a market cap $265,179.98. The liquidity pool contract is 0x854b575807f39c31C228270636aC40505fC02684 with total value locked (TVL) of $38,195.79. The SAMA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAMA/WETH with the contract address 0x854b575807f39c31C228270636aC40505fC02684 is $38,195.79.

The total transactions of SAMA/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SAMA/WETH pool has a trading volume of $67.22 in the last 24 hours.

The exchange rate of 1 SAMA to WETH is 0.0000003397, captured at 2:50 AM UTC.

The price of converting 1 SAMA to USD is $0.0006873 today.

SAMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/202611:21:59 PMsell$67.21$0.00068730.033220.06339797,789.27
0xD4c...1fc0
0x3f...b2b7
05/24/20264:18:23 AMsell$1.45$0.00072340.00068710.0634112,014.27
0x514...1A9f
0xed...dccd
05/22/202610:09:35 PMbuy$25.31$0.00072110.01220.06347535,098.83
0x7CE...a667
0x21...0452
05/22/20269:29:23 AMbuy$118.35$0.00069320.055810.063269170,728.21
0xae2...aE13
0xb7...f363
05/22/20269:29:23 AMsell$4.97$0.00072160.0023450.0634026,893.6
0xae2...aE13
0x24...6a9d
05/22/20269:29:23 AMbuy$598.97$0.00071430.28240.063368838,490.95
0x981...0c08
0xe2...a386
05/21/20261:27:23 PMsell$3.82$0.00067350.0018050.0631835,671.87
0xae2...aE13
0xc3...1a54
05/21/20261:27:23 PMbuy$173.16$0.00064760.081830.06306267,369.25
0xae2...aE13
0x7c...e0a7
05/21/20261:27:23 PMbuy$599.2$0.00066570.28310.063146899,998.49
0x981...0c08
0x70...917a
05/20/20268:18:11 AMsell$280.54$0.00064250.13180.063018436,651.25
0xc37...552f
0xb3...5d5e
05/18/20268:30:35 PMsell$187.71$0.00066030.088210.063103284,269.31
0x65A...7675
0x7c...c2df
05/18/20268:28:11 PMbuy$191.33$0.0006730.090.063166284,269.31
0x65A...7675
0x84...2434
05/18/20267:16:23 PMbuy$20$0.00065850.00950.06312730,375.83
0x7CE...a667
0x03...2472
05/18/20264:43:59 PMsell$164.44$0.00064830.078410.063091253,635.28
0xFDf...AC85
0x1c...e63a
05/18/20264:36:47 PMbuy$167.8$0.00066150.080.063154253,635.28
0xFDf...AC85
0x0d...ad54
05/18/20269:20:23 AMsell$147.04$0.0006540.069410.063087224,813.37
0xA69...f291
0x28...4fb3
05/18/20269:18:59 AMbuy$149.98$0.00066710.070810.06315224,812.37
0xA69...f291
0x49...ace1
05/18/20269:14:11 AMsell$207.5$0.0006560.097990.063098316,305.72
0x5D9...DEF1
0xb7...29e3
05/18/20269:11:23 AMbuy$211.5$0.00066850.099990.06316316,370.46
0x5D9...DEF1
0x7e...5329
05/18/20269:11:11 AMsell$270.87$0.0006580.12790.063108411,622
0x179...DAcd
0x11...f915