WhatToFarm
/
Get started
12 Swap

Info about SAMA-WETH pair

Price USD
$0.00226
Price
0.066545 WETH
TVL
$46,800.61
MKT CAP
$808K
5m
0%
1h
0%
4h
0%
24h
-2.50%
Share
TXNS
3
Buys
1
Sells
2
Volume
17
Telegram price alerts
Pair:
0x854b575807f39c31C228270636aC40505fC02684
SAMA:
0xE04F47FF45576249bc5083DFDf987e03d0550113
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAMA:
18.8M
Pooled WETH:
$13.18

SAMA/WETH price stats on Ethereum

As of November 13, 2025, the current price of SAMA token on DEX Uniswap V3 is $0.00226. SAMA price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $17.06. SAMA token contract is 0xE04F47FF45576249bc5083DFDf987e03d0550113 with a market cap $807,964.68. The liquidity pool contract is 0x854b575807f39c31C228270636aC40505fC02684 with total value locked (TVL) of $46,800.62. The SAMA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAMA/WETH with the contract address 0x854b575807f39c31C228270636aC40505fC02684 is $46,800.62.

The total transactions of SAMA/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SAMA/WETH pool has a trading volume of $17.06 in the last 24 hours.

The exchange rate of 1 SAMA to WETH is 0.0000006545, captured at 10:15 AM UTC.

The price of converting 1 SAMA to USD is $0.00226 today.

SAMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20256:30:35 PMsell$0.7632$0.002260.0002210.066545337.67
0x909...e1f9
0xc7...c208
11/12/20251:41:23 PMsell$5.85$0.002340.0016360.0665462,500
0x51A...6413
0x4e...f847
11/11/20258:00:47 PMbuy$10.44$0.0023180.0030090.0666784,505.38
0xDea...efCa
0xc6...c2d7
11/11/20255:31:47 PMbuy$232.4$0.0023050.066910.066639100,790.97
0xDea...efCa
0xba...f2c0
11/10/20259:39:11 PMsell$51.76$0.0023050.014540.06647822,452.72
0x319...EC32
0x7d...5603
11/10/20259:36:23 PMbuy$2.97$0.002340.00084070.0666171,270.41
0x319...EC32
0x30...1db4
11/10/20259:29:59 PMbuy$49.52$0.0023380.0140.06660921,182.3
0x319...EC32
0xc1...3d66
11/10/20254:37:59 PMsell$9.53$0.0022890.0026950.0664714,164.41
0x319...EC32
0x45...200b
11/10/20254:22:47 PMsell$547.3$0.0023050.15570.066559237,414.57
0xeC3...3211
0x1f...202b
11/08/20254:21:47 AMbuy$371.05$0.002330.1070.066721159,248.82
0xDea...efCa
0x0b...888a
11/07/20255:06:23 PMbuy$364.42$0.0021860.110.066599166,690.58
0x65A...7675
0x9d...1c25
11/07/20254:56:35 PMsell$536.18$0.0021440.16240.066497250,000
0xeC3...3211
0x31...dbf6
11/07/20254:51:11 PMbuy$467.34$0.0021970.14120.066642212,682.58
0x5D9...DEF1
0xe1...7acc
11/07/20254:50:59 PMsell$1,094.36$0.0021880.33080.066616500,000
0xeC3...3211
0xcd...1b42
11/07/20254:31:11 PMbuy$425.67$0.0022870.12780.066869186,117.72
0x65A...7675
0x66...e43d
11/07/20252:43:47 PMsell$219.11$0.0021720.067550.066699100,842.93
0x289...3450
0x83...43fa
11/06/202511:23:47 PMsell$205.69$0.0022410.062140.06677291,761.43
0x65A...7675
0x01...680e
11/06/202511:15:59 PMbuy$501.49$0.0022780.1510.066859220,129.76
0x2C9...b814
0xde...3bed
11/06/20255:52:47 PMbuy$201.15$0.0022370.060570.06673989,883.69
0x722...C35a
0x92...0e5e
11/06/202511:59:35 AMbuy$9.51$0.0022840.0027910.0667034,164.41
0x319...EC32
0xd6...3067