- WhatToFarm
- Ethereum
- Uniswap V3
- SAITO-USDT LPs
Info about SAITO-USDT pair
- Pooled SAITO:
- 79.86M
- Pooled USDT:
- $55,943.06
SAITO/USDT price stats on Ethereum
As of November 14, 2024, the current price of SAITO token on DEX Uniswap V3 is $0.006213. SAITO price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6,534.44. SAITO token contract is 0xFa14Fa6958401314851A17d6C5360cA29f74B57B with a market cap $18,640,739.19. The liquidity pool contract is 0x19f83460e387F1b01F94b85c2532EBC15B0b712e with total value locked (TVL) of $552,133.21. The SAITO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAITO/USDT now?
The current liquidity of SAITO/USDT with the contract address 0x19f83460e387F1b01F94b85c2532EBC15B0b712e is $552,133.21.
How many transactions are there in the SAITO/USDT pool in the last 24 hours?
The total transactions of SAITO/USDT is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SAITO/USDT pool in the last 24 hours?
SAITO/USDT pool has a trading volume of $6,534.44 in the last 24 hours.
What is the exchange rate of 1 SAITO to USDT?
The exchange rate of 1 SAITO to USDT is 0.006213, captured at 4:42 PM UTC.
How much is 1 SAITO in dollars?
The price of converting 1 SAITO to USD is $0.006213 today.
SAITO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 3:00:59 PM | sell | $1,951.38 | $0.006213 | 1,951.38 | 0.006213 | 314,052.26 | 0x0c...f196 | |
| 11/14/2024 | 12:00:11 PM | sell | $1,299.33 | $0.006316 | 1,299.33 | 0.006316 | 205,719.71 | 0x27...2244 | |
| 11/14/2024 | 12:28:47 AM | buy | $254.12 | $0.006387 | 254.12 | 0.006387 | 39,784.38 | 0x19...ba32 | |
| 11/13/2024 | 7:53:35 PM | sell | $3,029.59 | $0.006437 | 3,029.59 | 0.006437 | 470,641.34 | 0x6e...4a1c | |
| 11/13/2024 | 2:50:35 PM | buy | $2,234.52 | $0.006501 | 2,234.52 | 0.006501 | 343,671.41 | 0x25...152c | |
| 11/13/2024 | 11:16:35 AM | sell | $303.13 | $0.006401 | 303.13 | 0.006401 | 47,351.83 | 0x85...0b3b | |
| 11/13/2024 | 5:57:35 AM | sell | $1,246.11 | $0.006451 | 1,246.11 | 0.006451 | 193,163.89 | 0xe2...dc97 | |
| 11/13/2024 | 4:36:59 AM | sell | $1,665.59 | $0.006541 | 1,665.59 | 0.006541 | 254,619.46 | 0xef...0a6a | |
| 11/12/2024 | 1:01:59 PM | sell | $1,869.28 | $0.006629 | 1,869.28 | 0.006629 | 281,967 | 0x95...f385 | |
| 11/12/2024 | 12:49:35 PM | sell | $61.58 | $0.006675 | 61.58 | 0.006675 | 9,225.91 | 0xc7...2318 | |
| 11/12/2024 | 10:40:35 AM | sell | $1,898.71 | $0.006722 | 1,898.71 | 0.006722 | 282,459.06 | 0x24...2885 | |
| 11/12/2024 | 10:20:35 AM | sell | $2,043.47 | $0.006816 | 2,043.47 | 0.006816 | 299,777.21 | 0xf3...b030 | |
| 11/12/2024 | 9:02:11 AM | buy | $2,110.48 | $0.006856 | 2,110.48 | 0.006856 | 307,819.22 | 0x9b...1099 | |
| 11/12/2024 | 8:46:47 AM | buy | $698.02 | $0.006788 | 698.02 | 0.006788 | 102,821.23 | 0xc3...193e | |
| 11/12/2024 | 7:31:47 AM | buy | $102.87 | $0.006769 | 102.87 | 0.006769 | 15,196.15 | 0xfa...2b2d | |
| 11/12/2024 | 6:53:35 AM | buy | $1,658.81 | $0.006727 | 1,658.81 | 0.006727 | 246,581.44 | 0x89...3992 | |
| 11/12/2024 | 3:40:59 AM | buy | $993.64 | $0.006664 | 993.64 | 0.006664 | 149,106.03 | 0x3c...90f7 | |
| 11/12/2024 | 2:05:23 AM | buy | $1,061.48 | $0.006615 | 1,061.48 | 0.006615 | 160,460.17 | 0xa9...8f93 | |
| 11/12/2024 | 12:19:59 AM | sell | $2,556.2 | $0.00661 | 2,556.2 | 0.00661 | 386,663.7 | 0x16...a249 | |
| 11/11/2024 | 11:51:59 PM | buy | $2,070.41 | $0.006662 | 2,070.41 | 0.006662 | 310,753.97 | 0x34...34c5 |