WhatToFarm
/
Get started
12 Swap

Info about SAID-WETH pair

Price USD
$0.0006725
Price
0.063375 WETH
TVL
$27.32
MKT CAP
$67.3K
5m
0%
1h
0%
4h
0%
24h
194%
Share
TXNS
71
Buys
56
Sells
15
Volume
44K
Telegram price alerts
Pair:
0x9dbF28E57fF6d079b093e4A79856434863984C64
SAID:
0x3170A85A39868Da2707Fe7B7eaB1220228567374
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAID:
19,273.47
Pooled WETH:
$0.006618

SAID/WETH price stats on Ethereum

As of February 18, 2026, the current price of SAID token on DEX Uniswap V2 is $0.0006725. SAID price is up 194% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $43,582.50. SAID token contract is 0x3170A85A39868Da2707Fe7B7eaB1220228567374 with a market cap $67,251.51. The liquidity pool contract is 0x9dbF28E57fF6d079b093e4A79856434863984C64 with total value locked (TVL) of $27.32. The SAID/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAID/WETH with the contract address 0x9dbF28E57fF6d079b093e4A79856434863984C64 is $27.32.

The total transactions of SAID/WETH is 71 in the last 24 hours, 56 of which are buy transactions, and 15 are sales transactions.

SAID/WETH pool has a trading volume of $43,582.50 in the last 24 hours.

The exchange rate of 1 SAID to WETH is 0.0000003375, captured at 2:25 AM UTC.

The price of converting 1 SAID to USD is $0.0006725 today.

SAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20262:01:59 PMbuy$697.23$0.00067250.350.0633751.04M
0x58b...789A
0xa7...d53a
02/17/20261:58:23 PMbuy$497.74$0.00064920.250.063261766,597.43
0x05f...05EB
0x24...0e25
02/17/20261:55:35 PMbuy$797.64$0.00062580.40.0631381.27M
0x2e3...9c23
0x81...207e
02/17/20261:54:59 PMbuy$598.36$0.00060020.30.063009996,781.93
0xdCa...1aA2
0x11...0a43
02/17/20261:54:23 PMsell$1,017.88$0.00060430.51020.0630291.68M
0xFeD...691a
0x7b...6d8a
02/17/20261:53:11 PMbuy$399.18$0.00061990.20.063106643,881.28
0x2e3...9c23
0x90...0028
02/17/20261:47:35 PMbuy$495.54$0.00059920.250.063023826,933.25
0x05f...05EB
0x1f...4a9b
02/17/20261:46:47 PMbuy$198.34$0.0005870.10.062959337,869.22
0x6aa...3C70
0xe6...c1f4
02/17/20261:44:47 PMsell$1,083.7$0.00059940.54640.0630221.81M
0x7BE...d396
0x9e...13f8
02/17/20261:41:47 PMbuy$594.88$0.0006120.30.063086971,890.55
0x716...660D
0x0e...9e49
02/17/20261:39:23 PMsell$981.08$0.00061610.49420.0631041.59M
0xbeC...1Cc9
0xf1...135f
02/17/20261:38:59 PMsell$381.75$0.00064180.19220.063233594,762.16
0xEB3...C9E3
0x07...390b
02/17/20261:35:47 PMbuy$297.63$0.0006470.150.06326460,013.6
0x710...0a00
0x66...518c
02/17/20261:32:47 PMbuy$396.48$0.00063320.20.063194626,065.43
0xEB3...C9E3
0xa7...a66f
02/17/20261:29:47 PMbuy$297.71$0.0006210.150.063129479,365.33
0x58b...789A
0x95...a4a3
02/17/20261:26:47 PMbuy$794.24$0.0006010.40.0630271.32M
0x7BE...d396
0x54...3128
02/17/20261:26:23 PMbuy$397.13$0.00057950.20.062918685,237.89
0x5fc...6A5b
0x64...6148
02/17/20261:25:59 PMsell$182.6$0.00057240.091930.062882318,979.97
0x909...B302
0x82...31c5
02/17/20261:23:23 PMbuy$991.4$0.00056030.50.0628261.77M
0xbeC...1Cc9
0x9f...6ed5
02/17/20261:22:35 PMsell$562.41$0.00054890.28390.0627721.02M
0xA22...6FC0
0x85...a135