WhatToFarm
/
Get started
12 Swap

Info about Sagawa-WETH pair

Price USD
$0.005533
Price
0.05298 WETH
TVL
$55,200.13
MKT CAP
$55.3K
5m
1.01%
1h
6.42%
4h
221%
24h
221%
Share
TXNS
72
Buys
57
Sells
15
Volume
40K
Telegram price alerts
Pair:
0x92c5987bc2c1cABf0f256bCd0113A02bD2C9e2f8
Sagawa:
0xA458790b03981d5DDCDdeAEb90a7759260FCf9a5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Sagawa:
4.87M
Pooled WETH:
$14.86

Sagawa/WETH price stats on Ethereum

As of July 18, 2026, the current price of Sagawa token on DEX Uniswap V2 is $0.005533. Sagawa price is up 221% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $39,767.36. Sagawa token contract is 0xA458790b03981d5DDCDdeAEb90a7759260FCf9a5 with a market cap $55,333.54. The liquidity pool contract is 0x92c5987bc2c1cABf0f256bCd0113A02bD2C9e2f8 with total value locked (TVL) of $55,200.13. The Sagawa/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Sagawa/WETH with the contract address 0x92c5987bc2c1cABf0f256bCd0113A02bD2C9e2f8 is $55,200.13.

The total transactions of Sagawa/WETH is 72 in the last 24 hours, 57 of which are buy transactions, and 15 are sales transactions.

Sagawa/WETH pool has a trading volume of $39,767.36 in the last 24 hours.

The exchange rate of 1 Sagawa to WETH is 0.00000298, captured at 6:55 PM UTC.

The price of converting 1 Sagawa to USD is $0.005533 today.

Sagawa-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20266:52:59 PMbuy$742.55$0.0055330.40.05298134,196.31
0x251...d0ab
0x53...fb27
07/18/20266:51:35 PMbuy$556.87$0.0052720.30.05284105,611.53
0x3F8...8cBA
0x74...b2ac
07/18/20266:50:23 PMsell$981.59$0.0053230.52890.052868184,378.24
0xd91...6782
0x72...d3dc
07/18/20266:47:47 PMbuy$371.01$0.0054780.20.05295367,726.66
0x251...d0ab
0xee...fe02
07/18/20266:44:47 PMbuy$463.49$0.0053070.250.05286287,328.83
0xab7...93e5
0xe5...7783
07/18/20266:43:47 PMbuy$185.39$0.0051790.10.05279335,793.92
0xa16...2e3c
0x6d...1c33
07/18/20266:39:11 PMbuy$556.39$0.0050360.30.052715110,481.49
0xaBB...E5f8
0xf9...4559
07/18/20266:36:59 PMsell$882.44$0.005070.47560.052733174,039.96
0x02a...6e7e
0xe6...c377
07/18/20266:36:35 PMsell$357.91$0.0053140.19290.05286567,341.1
0x980...c125
0x21...e6cd
07/18/20266:32:35 PMbuy$278.3$0.0053640.150.05289151,883.7
0xD07...B0ec
0x4f...1560
07/18/20266:30:23 PMbuy$371.71$0.0052430.20.05282170,885.37
0x980...c125
0x7b...b97e
07/18/20266:26:47 PMbuy$278.91$0.0051180.150.05275254,489.41
0x8eC...821c
0x1e...4fdd
07/18/20266:24:11 PMbuy$0.3377$0.0050430.00018240.05272366.97
0x3D9...97A5
0xf1...dae5
07/18/20266:23:47 PMbuy$0.3848$0.0050430.00020780.05272376.3
0x3D9...97A5
0x04...8961
07/18/20266:22:59 PMbuy$370.13$0.0049680.20.05268474,494.97
0x533...5595
0x1d...d17c
07/18/20266:22:11 PMsell$170.56$0.0048990.092190.05264834,813.41
0xab8...068c
0xb7...b72b
07/18/20266:20:59 PMbuy$925.5$0.0047850.50.052585193,377.73
0x02a...6e7e
0x95...ce8e
07/18/20266:19:59 PMsell$546.92$0.0046860.29550.052532116,694.11
0xbb1...b65D
0x52...47d3
07/18/20266:17:35 PMbuy$185.01$0.0047830.10.05258538,681.57
0xab8...068c
0x8f...5ddb
07/18/20266:15:35 PMbuy$369.89$0.0046760.20.05252879,093.09
0x9E6...Bd6d
0xf2...f0e8