WhatToFarm
/
Get started
12 Swap

Info about SAFEMOON-WETH pair

Price USD
$0.00003486
Price
0.071507 WETH
TVL
$15,809.09
MKT CAP
$34.9K
5m
-2.23%
1h
14.05%
4h
18.40%
24h
1,219%
Share
TXNS
2K
Buys
1K
Sells
966
Volume
591K
Telegram price alerts
Pair:
0xC848cD300D42CE47e91991C4280580C300209A5f
SAFEMOON:
0x6941144DB9b33b03189CA63Ce0EB0aae8b7ECf8D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAFEMOON:
260.85M
Pooled WETH:
$2.9

SAFEMOON/WETH price stats on Ethereum

As of April 21, 2026, the current price of SAFEMOON token on DEX Uniswap V3 is $0.00003486. SAFEMOON price is up 1,219% in the last 24 hours. The trading history for the last 24 hours contains 2200 trades with trading volume of $591,235.70. SAFEMOON token contract is 0x6941144DB9b33b03189CA63Ce0EB0aae8b7ECf8D with a market cap $34,864.50. The liquidity pool contract is 0xC848cD300D42CE47e91991C4280580C300209A5f with total value locked (TVL) of $15,809.10. The SAFEMOON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAFEMOON/WETH with the contract address 0xC848cD300D42CE47e91991C4280580C300209A5f is $15,809.10.

The total transactions of SAFEMOON/WETH is 2200 in the last 24 hours, 1234 of which are buy transactions, and 966 are sales transactions.

SAFEMOON/WETH pool has a trading volume of $591,235.70 in the last 24 hours.

The exchange rate of 1 SAFEMOON to WETH is 0.00000001507, captured at 6:15 AM UTC.

The price of converting 1 SAFEMOON to USD is $0.00003486 today.

SAFEMOON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20266:15:11 AMsell$130.9$0.000033750.056620.0714593.88M
0x294...8A99
0xb1...e903
04/21/20266:14:47 AMbuy$23.12$0.000034860.010.071507663,198.12
0x986...04a3
0x9f...0763
04/21/20266:11:11 AMsell$188.93$0.000034810.081690.0715055.43M
0xB96...7955
0x6d...3b8f
04/21/20266:09:59 AMsell$201.4$0.000035650.087110.0715425.65M
0x5f7...e3ba
0xf9...b164
04/21/20266:09:59 AMbuy$85.01$0.000035920.036770.0715532.37M
0xae2...aE13
0x86...d2cb
04/21/20266:09:59 AMsell$87.08$0.000036790.037660.0715912.37M
0xae2...aE13
0x49...24e9
04/21/20266:04:11 AMbuy$0.051516$0.00003790.0965560.0716390.04
0x0C4...633F
0x77...aacd
04/21/20266:03:35 AMsell$8.15$0.000037170.0035270.071607219,398.96
0xfC4...A49C
0xe0...98a6
04/21/20266:02:11 AMsell$84.26$0.000037580.036410.0716232.24M
0xEae...e700
0x51...4f07
04/21/20265:57:23 AMbuy$115.79$0.000038240.050.0716513.03M
0x6AC...3356
0x9c...e5b4
04/21/20265:55:11 AMsell$41.84$0.000037190.018060.0716061.12M
0x8EE...7a7A
0x46...8ab3
04/21/20265:50:59 AMsell$413.57$0.000039020.17850.07168410.6M
0xFCB...459a
0xa7...bc4e
04/21/20265:49:59 AMbuy$92.62$0.000041160.040.0717772.25M
0xEae...e700
0x10...b2d9
04/21/20265:49:11 AMsell$122.58$0.000040460.052950.0717473.03M
0xD66...Dd5e
0xf7...d4f2
04/21/20265:48:47 AMbuy$8.1$0.000041380.00350.071787195,767.3
0x89F...D06a
0x53...6ea0
04/21/20265:48:47 AMbuy$45.83$0.000041610.01980.0717971.1M
0x45c...1CfB
0xb0...1adb
04/21/20265:47:35 AMbuy$46.31$0.000041160.020.0717771.12M
0x8EE...7a7A
0xeb...1419
04/21/20265:41:23 AMbuy$2.27$0.000040990.00098220.07176955,520.96
0x18D...8e25
0xdb...83d8
04/21/20265:36:11 AMsell$29.93$0.00004030.012910.071738742,672.82
0x00c...3b79
0xa0...02ba
04/21/20265:35:35 AMbuy$52.36$0.000041030.022590.071771.28M
0x37d...f516
0x15...de25