- WhatToFarm
- Ethereum
- Uniswap V3
- SAFE-WETH LPs
Info about SAFE-WETH pair
- Pooled SAFE:
- 784,812.96
- Pooled WETH:
- $27.52
SAFE/WETH price stats on Ethereum
As of December 3, 2025, the current price of SAFE token on DEX Uniswap V3 is $0.1516. SAFE price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $104,116.62. SAFE token contract is 0x5aFE3855358E112B5647B952709E6165e1c1eEEe with a market cap $151,676,042.03. The liquidity pool contract is 0x000ba527862e5b82cff0F7c66b646AF023274aA1 with total value locked (TVL) of $202,249.49. The SAFE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAFE/WETH now?
The current liquidity of SAFE/WETH with the contract address 0x000ba527862e5b82cff0F7c66b646AF023274aA1 is $202,249.49.
How many transactions are there in the SAFE/WETH pool in the last 24 hours?
The total transactions of SAFE/WETH is 270 in the last 24 hours, 94 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the SAFE/WETH pool in the last 24 hours?
SAFE/WETH pool has a trading volume of $104,116.62 in the last 24 hours.
What is the exchange rate of 1 SAFE to WETH?
The exchange rate of 1 SAFE to WETH is 0.00005017, captured at 3:23 AM UTC.
How much is 1 SAFE in dollars?
The price of converting 1 SAFE to USD is $0.1516 today.
SAFE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 3:11:23 AM | sell | $109.14 | $0.1516 | 0.0361 | 0.00005017 | 719.61 | 0x6e...bb1e | |
| 12/03/2025 | 3:07:59 AM | buy | $182.79 | $0.1525 | 0.06047 | 0.00005047 | 1,198.12 | 0xa8...41cb | |
| 12/03/2025 | 3:07:35 AM | buy | $410.59 | $0.1524 | 0.1358 | 0.00005043 | 2,692.94 | 0xeb...a185 | |
| 12/03/2025 | 3:04:11 AM | buy | $288.29 | $0.1525 | 0.09524 | 0.0000504 | 1,889.7 | 0xd0...641b | |
| 12/03/2025 | 3:02:35 AM | buy | $159.16 | $0.1524 | 0.05258 | 0.00005037 | 1,043.77 | 0xe1...a0f9 | |
| 12/03/2025 | 2:56:35 AM | sell | $191.85 | $0.1524 | 0.06299 | 0.00005007 | 1,258.05 | 0x7f...e6c4 | |
| 12/03/2025 | 2:33:35 AM | sell | $1 | $0.1516 | 0.0003317 | 0.00005008 | 6.62 | 0x19...ea61 | |
| 12/03/2025 | 1:50:59 AM | sell | $22.39 | $0.1508 | 0.007434 | 0.00005008 | 148.43 | 0x55...ddca | |
| 12/03/2025 | 1:34:47 AM | sell | $619.39 | $0.1511 | 0.2053 | 0.00005012 | 4,097.52 | 0xe0...13cd | |
| 12/03/2025 | 1:21:23 AM | sell | $1,108.97 | $0.1513 | 0.3678 | 0.00005021 | 7,325.87 | 0xc9...4cbe | |
| 12/03/2025 | 1:21:11 AM | sell | $661.87 | $0.1516 | 0.2195 | 0.00005031 | 4,363.99 | 0xd9...adf8 | |
| 12/03/2025 | 1:20:47 AM | sell | $250.78 | $0.1517 | 0.0832 | 0.00005036 | 1,652.13 | 0x66...4fac | |
| 12/03/2025 | 1:20:35 AM | sell | $107.38 | $0.1518 | 0.03562 | 0.00005038 | 707.17 | 0x19...cfa8 | |
| 12/03/2025 | 1:11:47 AM | buy | $2.26 | $0.1526 | 0.0007514 | 0.00005069 | 14.82 | 0xfa...b2fa | |
| 12/03/2025 | 12:54:35 AM | sell | $1,117.41 | $0.1518 | 0.3712 | 0.00005044 | 7,359.54 | 0xa2...c489 | |
| 12/03/2025 | 12:53:47 AM | sell | $226.68 | $0.152 | 0.07531 | 0.00005052 | 1,490.82 | 0x96...4b3e | |
| 12/03/2025 | 12:43:35 AM | sell | $122.74 | $0.1509 | 0.04109 | 0.00005053 | 813.2 | 0x41...ab54 | |
| 12/03/2025 | 12:36:35 AM | sell | $158.03 | $0.1509 | 0.05291 | 0.00005055 | 1,046.66 | 0xb4...172e | |
| 12/03/2025 | 12:35:47 AM | sell | $98.79 | $0.151 | 0.03306 | 0.00005056 | 653.96 | 0xf4...b11c | |
| 12/03/2025 | 12:20:47 AM | sell | $139.17 | $0.1514 | 0.04649 | 0.00005058 | 919.14 | 0x6a...201b |