- WhatToFarm
- Ethereum
- Uniswap V3
- SAFE-WETH LPs
Info about SAFE-WETH pair
- Pooled SAFE:
- 652,729.7
- Pooled WETH:
- $24.92
SAFE/WETH price stats on Ethereum
As of January 26, 2026, the current price of SAFE token on DEX Uniswap V3 is $0.1587. SAFE price is down -14.65% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $166,689.67. SAFE token contract is 0x5aFE3855358E112B5647B952709E6165e1c1eEEe with a market cap $158,765,758.31. The liquidity pool contract is 0x000ba527862e5b82cff0F7c66b646AF023274aA1 with total value locked (TVL) of $175,204.17. The SAFE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAFE/WETH now?
The current liquidity of SAFE/WETH with the contract address 0x000ba527862e5b82cff0F7c66b646AF023274aA1 is $175,204.17.
How many transactions are there in the SAFE/WETH pool in the last 24 hours?
The total transactions of SAFE/WETH is 233 in the last 24 hours, 72 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the SAFE/WETH pool in the last 24 hours?
SAFE/WETH pool has a trading volume of $166,689.67 in the last 24 hours.
What is the exchange rate of 1 SAFE to WETH?
The exchange rate of 1 SAFE to WETH is 0.00005529, captured at 5:44 AM UTC.
How much is 1 SAFE in dollars?
The price of converting 1 SAFE to USD is $0.1587 today.
SAFE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 5:44:11 AM | buy | $132.39 | $0.1587 | 0.0461 | 0.00005529 | 833.89 | 0x70...9c2b | |
| 01/26/2026 | 5:36:47 AM | sell | $174.24 | $0.1578 | 0.06068 | 0.00005496 | 1,104.11 | 0x1e...3777 | |
| 01/26/2026 | 5:31:11 AM | sell | $401.42 | $0.1579 | 0.1398 | 0.00005499 | 2,542 | 0x42...6e78 | |
| 01/26/2026 | 5:13:47 AM | buy | $0.09331 | $0.1579 | 0.00003269 | 0.00005535 | 0.5905 | 0x2c...16b4 | |
| 01/26/2026 | 5:00:35 AM | buy | $916.06 | $0.1578 | 0.3209 | 0.00005529 | 5,804 | 0x3f...d238 | |
| 01/26/2026 | 5:00:11 AM | buy | $996.12 | $0.1574 | 0.3489 | 0.00005517 | 6,324.87 | 0x69...ff32 | |
| 01/26/2026 | 4:59:59 AM | buy | $1,052.88 | $0.1571 | 0.3688 | 0.00005504 | 6,700.84 | 0x09...09e2 | |
| 01/26/2026 | 4:54:47 AM | sell | $46.13 | $0.156 | 0.01616 | 0.00005465 | 295.7 | 0xf8...966d | |
| 01/26/2026 | 4:38:47 AM | buy | $168.63 | $0.1579 | 0.05871 | 0.00005497 | 1,067.97 | 0x94...c08d | |
| 01/26/2026 | 4:38:35 AM | buy | $660.36 | $0.1577 | 0.2299 | 0.00005492 | 4,185.98 | 0x42...b3f0 | |
| 01/26/2026 | 4:19:35 AM | buy | $8.47 | $0.1567 | 0.002968 | 0.00005488 | 54.07 | 0x25...8005 | |
| 01/26/2026 | 4:17:35 AM | sell | $916.67 | $0.1559 | 0.3209 | 0.00005461 | 5,877.11 | 0x58...ed01 | |
| 01/26/2026 | 4:15:47 AM | buy | $3.87 | $0.157 | 0.001357 | 0.00005499 | 24.67 | 0xad...4b32 | |
| 01/26/2026 | 4:11:47 AM | sell | $733.13 | $0.1562 | 0.2567 | 0.00005471 | 4,691.61 | 0xa5...d729 | |
| 01/26/2026 | 4:11:11 AM | buy | $0.07624 | $0.1573 | 0.00002669 | 0.00005509 | 0.4845 | 0xfd...b448 | |
| 01/26/2026 | 4:08:23 AM | sell | $500.82 | $0.1564 | 0.1753 | 0.00005479 | 3,200.49 | 0x85...ba95 | |
| 01/26/2026 | 4:03:35 AM | sell | $1,097.99 | $0.1567 | 0.3844 | 0.00005489 | 7,004.03 | 0x16...0281 | |
| 01/26/2026 | 3:56:11 AM | sell | $965.81 | $0.1562 | 0.3401 | 0.00005502 | 6,182.36 | 0x04...ab43 | |
| 01/26/2026 | 3:55:11 AM | buy | $4.2 | $0.1574 | 0.00148 | 0.00005541 | 26.72 | 0xe6...6641 | |
| 01/26/2026 | 3:54:47 AM | sell | $499.03 | $0.1565 | 0.1756 | 0.00005511 | 3,187.77 | 0xdf...437e |