WhatToFarm
/
Get started
12 Swap

Info about SAFE-WETH pair

Price USD
$0.1208
Price
0.00005156 WETH
TVL
$274,590.2
MKT CAP
$120.8M
5m
0.03%
1h
1.13%
4h
-0.71%
24h
1.68%
Share
TXNS
139
Buys
48
Sells
91
Volume
136K
Telegram price alerts
Pair:
0x000ba527862e5b82cff0F7c66b646AF023274aA1
SAFE:
0x5aFE3855358E112B5647B952709E6165e1c1eEEe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAFE:
1.1M
Pooled WETH:
$60.63

SAFE/WETH price stats on Ethereum

As of February 3, 2026, the current price of SAFE token on DEX Uniswap V3 is $0.1208. SAFE price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $136,296.15. SAFE token contract is 0x5aFE3855358E112B5647B952709E6165e1c1eEEe with a market cap $120,800,405.27. The liquidity pool contract is 0x000ba527862e5b82cff0F7c66b646AF023274aA1 with total value locked (TVL) of $274,590.20. The SAFE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAFE/WETH with the contract address 0x000ba527862e5b82cff0F7c66b646AF023274aA1 is $274,590.20.

The total transactions of SAFE/WETH is 139 in the last 24 hours, 48 of which are buy transactions, and 91 are sales transactions.

SAFE/WETH pool has a trading volume of $136,296.15 in the last 24 hours.

The exchange rate of 1 SAFE to WETH is 0.00005156, captured at 4:01 AM UTC.

The price of converting 1 SAFE to USD is $0.1208 today.

SAFE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20263:59:23 AMsell$1,107.94$0.12080.47290.000051569,171.71
0x5B4...EFd1
0x4a...986e
02/03/20263:58:11 AMsell$331.56$0.12080.14160.00005162,744.37
0x3d9...a0cC
0x37...652e
02/03/20263:57:23 AMsell$1,750.16$0.12070.74850.0000516414,492.75
0xEE2...C53C
0x99...7b0d
02/03/20263:29:11 AMsell$1,751.6$0.11960.75720.0000517214,638.22
0xa00...6123
0x97...4e1e
02/03/20263:28:11 AMsell$325.15$0.11950.14080.000051772,719.99
0x66c...0659
0x2f...05f7
02/03/20263:03:47 AMbuy$2,483.57$0.11921.080.0000520320,826.78
0x448...5af8
0x33...2e05
02/03/20262:58:47 AMbuy$1,749.02$0.11940.76050.0000519414,642.93
0xa00...6123
0x8c...619c
02/03/20262:58:11 AMbuy$841.59$0.11950.36530.000051877,041.99
0x5B4...EFd1
0xd5...50ab
02/03/20262:56:35 AMbuy$297.43$0.11940.12910.000051852,490.08
0x3d9...a0cC
0x7b...cd5d
02/03/20262:54:35 AMsell$12.55$0.11870.0054510.00005153105.78
0x78b...5CBD
0xe7...e88c
02/03/20262:51:23 AMbuy$341.11$0.11940.1480.000051832,856.27
0x5B4...EFd1
0xd8...6967
02/03/20262:50:59 AMbuy$408.33$0.11930.17720.000051823,420.34
0x937...7551
0x4b...b62f
02/03/20261:59:59 AMsell$251.49$0.12120.10680.00005152,074.03
0x5B4...EFd1
0xff...7f73
02/03/20261:53:35 AMsell$421.03$0.12120.17880.000051523,472.08
0x5B4...EFd1
0x92...a33f
02/03/20261:52:23 AMsell$154.01$0.12130.065460.000051561,269.61
0x790...Fc88
0x9c...71df
02/03/20261:52:23 AMsell$575.15$0.12120.24440.000051544,742.66
0x105...3578
0x79...a9fa
02/03/20261:23:11 AMsell$1,156.86$0.12050.4950.000051599,595.69
0x930...7508
0x88...fa75
02/03/20261:17:11 AMsell$1,356.26$0.12170.57540.0000516411,141.36
0x5B4...EFd1
0xcf...0c0e
02/03/20261:15:59 AMsell$369.51$0.12180.15670.000051683,033.13
0x22B...7e96
0x54...17c6
02/03/20261:02:11 AMsell$521.95$0.12170.22170.00005174,288.36
0x7Bf...4625
0xc7...cc46