- WhatToFarm
- Ethereum
- Uniswap V3
- SAFE-WETH LPs
Info about SAFE-WETH pair
- Pooled SAFE:
- 984,100.73
- Pooled WETH:
- $35.22
SAFE/WETH price stats on Ethereum
As of February 22, 2026, the current price of SAFE token on DEX Uniswap V3 is $0.1066. SAFE price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $34,849.89. SAFE token contract is 0x5aFE3855358E112B5647B952709E6165e1c1eEEe with a market cap $106,661,704.50. The liquidity pool contract is 0x000ba527862e5b82cff0F7c66b646AF023274aA1 with total value locked (TVL) of $174,515.17. The SAFE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAFE/WETH now?
The current liquidity of SAFE/WETH with the contract address 0x000ba527862e5b82cff0F7c66b646AF023274aA1 is $174,515.17.
How many transactions are there in the SAFE/WETH pool in the last 24 hours?
The total transactions of SAFE/WETH is 150 in the last 24 hours, 44 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the SAFE/WETH pool in the last 24 hours?
SAFE/WETH pool has a trading volume of $34,849.89 in the last 24 hours.
What is the exchange rate of 1 SAFE to WETH?
The exchange rate of 1 SAFE to WETH is 0.00005402, captured at 6:47 AM UTC.
How much is 1 SAFE in dollars?
The price of converting 1 SAFE to USD is $0.1066 today.
SAFE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 6:00:35 AM | sell | $88.51 | $0.1066 | 0.04483 | 0.00005402 | 829.91 | 0x58...8838 | |
| 02/22/2026 | 5:55:11 AM | sell | $102.28 | $0.1066 | 0.05183 | 0.00005404 | 959.25 | 0xd4...e17a | |
| 02/22/2026 | 5:54:59 AM | sell | $185.53 | $0.1066 | 0.09402 | 0.00005406 | 1,739.02 | 0x7a...e9aa | |
| 02/22/2026 | 5:53:11 AM | sell | $82.29 | $0.1066 | 0.04172 | 0.00005409 | 771.29 | 0x6a...e053 | |
| 02/22/2026 | 4:50:11 AM | buy | $185.97 | $0.1073 | 0.09427 | 0.0000544 | 1,732.69 | 0x09...9abc | |
| 02/22/2026 | 4:42:59 AM | buy | $152.89 | $0.1072 | 0.07752 | 0.00005437 | 1,425.76 | 0x9c...6f57 | |
| 02/22/2026 | 4:40:35 AM | buy | $76.08 | $0.1072 | 0.03857 | 0.00005435 | 709.64 | 0xc8...3a0b | |
| 02/22/2026 | 4:15:59 AM | buy | $2.42 | $0.1072 | 0.001227 | 0.00005434 | 22.57 | 0xc7...1780 | |
| 02/22/2026 | 4:01:11 AM | sell | $412.84 | $0.1067 | 0.209 | 0.00005406 | 3,866.59 | 0x06...3f2a | |
| 02/22/2026 | 4:00:23 AM | sell | $430.74 | $0.1068 | 0.2182 | 0.00005413 | 4,031.38 | 0xe8...4526 | |
| 02/22/2026 | 3:58:59 AM | sell | $85.04 | $0.1069 | 0.04308 | 0.00005418 | 795.16 | 0xd3...d51a | |
| 02/22/2026 | 3:19:23 AM | sell | $709.15 | $0.1069 | 0.3596 | 0.00005425 | 6,628.84 | 0xcd...be26 | |
| 02/22/2026 | 3:18:59 AM | sell | $124.08 | $0.107 | 0.06297 | 0.00005432 | 1,159.21 | 0xb2...bf88 | |
| 02/22/2026 | 3:18:47 AM | sell | $96.15 | $0.1071 | 0.04875 | 0.00005434 | 897.08 | 0x4e...12e8 | |
| 02/22/2026 | 3:00:23 AM | sell | $79.14 | $0.1072 | 0.04012 | 0.00005436 | 738.11 | 0x5b...4691 | |
| 02/22/2026 | 2:59:11 AM | sell | $506.11 | $0.1073 | 0.2565 | 0.00005441 | 4,713.8 | 0xe0...1802 | |
| 02/22/2026 | 2:57:59 AM | sell | $288.63 | $0.1074 | 0.1463 | 0.00005448 | 2,684.99 | 0xeb...15b3 | |
| 02/22/2026 | 2:24:23 AM | sell | $370.81 | $0.1078 | 0.1875 | 0.00005454 | 3,437.38 | 0x97...6b39 | |
| 02/22/2026 | 2:05:35 AM | sell | $284.64 | $0.108 | 0.1438 | 0.0000546 | 2,634.29 | 0x00...caa9 | |
| 02/22/2026 | 1:22:23 AM | sell | $162.75 | $0.108 | 0.08234 | 0.00005464 | 1,506.89 | 0x3e...510b |