- WhatToFarm
- Ethereum
- Uniswap V3
- SAFE-WETH LPs
Info about SAFE-WETH pair
- Pooled SAFE:
- 1.18M
- Pooled WETH:
- $7.92
SAFE/WETH price stats on Ethereum
As of December 21, 2025, the current price of SAFE token on DEX Uniswap V3 is $0.1316. SAFE price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $117,666.62. SAFE token contract is 0x5aFE3855358E112B5647B952709E6165e1c1eEEe with a market cap $131,650,893.83. The liquidity pool contract is 0x000ba527862e5b82cff0F7c66b646AF023274aA1 with total value locked (TVL) of $178,496.35. The SAFE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAFE/WETH now?
The current liquidity of SAFE/WETH with the contract address 0x000ba527862e5b82cff0F7c66b646AF023274aA1 is $178,496.35.
How many transactions are there in the SAFE/WETH pool in the last 24 hours?
The total transactions of SAFE/WETH is 207 in the last 24 hours, 86 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the SAFE/WETH pool in the last 24 hours?
SAFE/WETH pool has a trading volume of $117,666.62 in the last 24 hours.
What is the exchange rate of 1 SAFE to WETH?
The exchange rate of 1 SAFE to WETH is 0.00004417, captured at 9:40 PM UTC.
How much is 1 SAFE in dollars?
The price of converting 1 SAFE to USD is $0.1316 today.
SAFE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 9:39:47 PM | sell | $227.88 | $0.1316 | 0.07645 | 0.00004417 | 1,731 | 0xfb...1107 | |
| 12/21/2025 | 9:32:59 PM | sell | $1.67 | $0.1317 | 0.0005624 | 0.00004418 | 12.72 | 0xe6...a535 | |
| 12/21/2025 | 9:31:47 PM | buy | $1,002 | $0.1323 | 0.3361 | 0.00004439 | 7,570.76 | 0x49...0ca5 | |
| 12/21/2025 | 8:50:35 PM | sell | $83.02 | $0.1321 | 0.02769 | 0.00004408 | 628.14 | 0xc7...dc92 | |
| 12/21/2025 | 8:35:11 PM | sell | $119.68 | $0.1314 | 0.04015 | 0.00004409 | 910.74 | 0x3d...70ae | |
| 12/21/2025 | 8:34:11 PM | sell | $207.09 | $0.1314 | 0.06948 | 0.00004411 | 1,575.32 | 0x95...09a4 | |
| 12/21/2025 | 8:30:11 PM | sell | $297.55 | $0.1315 | 0.09984 | 0.00004413 | 2,262.12 | 0x86...165f | |
| 12/21/2025 | 8:28:23 PM | sell | $849.83 | $0.1325 | 0.2834 | 0.00004419 | 6,413.55 | 0x9e...dcc3 | |
| 12/21/2025 | 8:25:47 PM | buy | $1,007.12 | $0.1332 | 0.3359 | 0.00004445 | 7,556.37 | 0x04...1494 | |
| 12/21/2025 | 8:07:35 PM | buy | $961.91 | $0.1329 | 0.3208 | 0.00004435 | 7,234.81 | 0x0a...43fa | |
| 12/21/2025 | 8:07:23 PM | buy | $378.96 | $0.1327 | 0.1264 | 0.00004428 | 2,854.7 | 0x25...4d65 | |
| 12/21/2025 | 8:06:35 PM | buy | $253.3 | $0.1326 | 0.0845 | 0.00004425 | 1,909.47 | 0x8a...f373 | |
| 12/21/2025 | 7:58:47 PM | buy | $200.52 | $0.1317 | 0.06731 | 0.00004423 | 1,521.91 | 0xfc...b0d2 | |
| 12/21/2025 | 7:19:35 PM | buy | $999.57 | $0.1315 | 0.3355 | 0.00004416 | 7,597.53 | 0x33...e8dd | |
| 12/21/2025 | 7:00:35 PM | sell | $94.24 | $0.1312 | 0.03149 | 0.00004385 | 718.07 | 0xfc...92f7 | |
| 12/21/2025 | 6:42:23 PM | sell | $291.86 | $0.1302 | 0.09832 | 0.00004387 | 2,240.91 | 0x36...69a0 | |
| 12/21/2025 | 6:38:47 PM | sell | $136.99 | $0.1303 | 0.04615 | 0.00004389 | 1,051.32 | 0x36...e576 | |
| 12/21/2025 | 6:38:35 PM | sell | $337.65 | $0.1303 | 0.1137 | 0.00004392 | 2,589.78 | 0x11...23fd | |
| 12/21/2025 | 6:36:59 PM | sell | $163.23 | $0.1304 | 0.05499 | 0.00004394 | 1,251.23 | 0x39...becf | |
| 12/21/2025 | 6:30:23 PM | sell | $126.09 | $0.1312 | 0.04223 | 0.00004396 | 960.58 | 0x3c...3ad0 |