- WhatToFarm
- Ethereum
- Uniswap V3
- SAFE-WETH LPs
Info about SAFE-WETH pair
- Pooled SAFE:
- 812,133.54
- Pooled WETH:
- $26.2
SAFE/WETH price stats on Ethereum
As of December 3, 2025, the current price of SAFE token on DEX Uniswap V3 is $0.1567. SAFE price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $55,809.71. SAFE token contract is 0x5aFE3855358E112B5647B952709E6165e1c1eEEe with a market cap $156,768,537.70. The liquidity pool contract is 0x000ba527862e5b82cff0F7c66b646AF023274aA1 with total value locked (TVL) of $209,902.97. The SAFE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAFE/WETH now?
The current liquidity of SAFE/WETH with the contract address 0x000ba527862e5b82cff0F7c66b646AF023274aA1 is $209,902.97.
How many transactions are there in the SAFE/WETH pool in the last 24 hours?
The total transactions of SAFE/WETH is 184 in the last 24 hours, 58 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the SAFE/WETH pool in the last 24 hours?
SAFE/WETH pool has a trading volume of $55,809.71 in the last 24 hours.
What is the exchange rate of 1 SAFE to WETH?
The exchange rate of 1 SAFE to WETH is 0.00004974, captured at 10:11 PM UTC.
How much is 1 SAFE in dollars?
The price of converting 1 SAFE to USD is $0.1567 today.
SAFE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 10:00:35 PM | sell | $47.03 | $0.1567 | 0.01492 | 0.00004974 | 300.01 | 0x89...d724 | |
| 12/03/2025 | 8:57:59 PM | sell | $184.55 | $0.1569 | 0.05851 | 0.00004975 | 1,176.08 | 0xa4...36b9 | |
| 12/03/2025 | 8:32:59 PM | sell | $118.32 | $0.156 | 0.03773 | 0.00004976 | 758.11 | 0x86...65ee | |
| 12/03/2025 | 8:31:23 PM | sell | $546.24 | $0.1561 | 0.1741 | 0.0000498 | 3,497.5 | 0x96...a287 | |
| 12/03/2025 | 8:18:11 PM | buy | $156.83 | $0.1571 | 0.05001 | 0.00005012 | 997.74 | 0x8a...cc38 | |
| 12/03/2025 | 8:17:47 PM | buy | $102.82 | $0.1571 | 0.03278 | 0.0000501 | 654.32 | 0xf1...f150 | |
| 12/03/2025 | 8:16:23 PM | buy | $283.5 | $0.157 | 0.09039 | 0.00005008 | 1,804.74 | 0xa7...a0e4 | |
| 12/03/2025 | 8:15:23 PM | sell | $3.54 | $0.156 | 0.001129 | 0.00004977 | 22.68 | 0x15...6866 | |
| 12/03/2025 | 7:52:23 PM | buy | $276.37 | $0.1567 | 0.08827 | 0.00005006 | 1,763.29 | 0x10...b41a | |
| 12/03/2025 | 7:51:35 PM | buy | $418.21 | $0.1566 | 0.1335 | 0.00005002 | 2,670.13 | 0x03...c603 | |
| 12/03/2025 | 6:57:11 PM | buy | $1,115.29 | $0.1552 | 0.3587 | 0.00004994 | 7,182.31 | 0x2f...4e6b | |
| 12/03/2025 | 6:56:35 PM | buy | $139.89 | $0.155 | 0.04499 | 0.00004987 | 902.09 | 0xde...264c | |
| 12/03/2025 | 6:56:11 PM | buy | $252.3 | $0.1553 | 0.08097 | 0.00004985 | 1,624.03 | 0x80...558b | |
| 12/03/2025 | 5:54:47 PM | sell | $77.17 | $0.1543 | 0.02477 | 0.00004955 | 500 | 0x4b...a502 | |
| 12/03/2025 | 5:53:47 PM | sell | $131.8 | $0.1552 | 0.04206 | 0.00004956 | 848.72 | 0x15...a793 | |
| 12/03/2025 | 5:52:47 PM | sell | $161.3 | $0.1553 | 0.05147 | 0.00004957 | 1,038.35 | 0x3f...8508 | |
| 12/03/2025 | 5:49:11 PM | sell | $293.81 | $0.1553 | 0.09381 | 0.0000496 | 1,891.46 | 0xbb...0de8 | |
| 12/03/2025 | 5:47:35 PM | sell | $147.57 | $0.1549 | 0.04725 | 0.00004962 | 952.24 | 0x84...52e3 | |
| 12/03/2025 | 5:46:35 PM | sell | $400.86 | $0.1549 | 0.1284 | 0.00004965 | 2,586.43 | 0x11...bd2f | |
| 12/03/2025 | 5:33:35 PM | buy | $333.82 | $0.1553 | 0.1073 | 0.00004995 | 2,149.27 | 0x41...3fef |