WhatToFarm
/
Get started
12 Swap

Info about SAFE-WETH pair

Price USD
$0.1182
Price
0.00005058 WETH
TVL
$286,998.57
MKT CAP
$118.3M
5m
0%
1h
0.63%
4h
-1.82%
24h
5.66%
Share
TXNS
469
Buys
222
Sells
247
Volume
259K
Telegram price alerts
Pair:
0x000ba527862e5b82cff0F7c66b646AF023274aA1
SAFE:
0x5aFE3855358E112B5647B952709E6165e1c1eEEe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAFE:
1.51M
Pooled WETH:
$46.25

SAFE/WETH price stats on Ethereum

As of March 18, 2026, the current price of SAFE token on DEX Uniswap V3 is $0.1182. SAFE price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $258,904.27. SAFE token contract is 0x5aFE3855358E112B5647B952709E6165e1c1eEEe with a market cap $118,270,912.40. The liquidity pool contract is 0x000ba527862e5b82cff0F7c66b646AF023274aA1 with total value locked (TVL) of $286,998.57. The SAFE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAFE/WETH with the contract address 0x000ba527862e5b82cff0F7c66b646AF023274aA1 is $286,998.57.

The total transactions of SAFE/WETH is 469 in the last 24 hours, 222 of which are buy transactions, and 247 are sales transactions.

SAFE/WETH pool has a trading volume of $258,904.27 in the last 24 hours.

The exchange rate of 1 SAFE to WETH is 0.00005058, captured at 4:18 AM UTC.

The price of converting 1 SAFE to USD is $0.1182 today.

SAFE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20264:12:35 AMbuy$277.71$0.11820.11870.000050582,348.12
0x106...0a48
0xd0...3f5b
03/18/20264:12:23 AMbuy$456.52$0.11820.19510.000050543,860.78
0x106...0a48
0xa4...adff
03/18/20264:12:23 AMbuy$618.69$0.11810.26440.00005055,237.34
0x541...5Bf6
0x2f...4409
03/18/20264:06:47 AMsell$189.51$0.11740.080990.000050171,614.19
0x5B4...EFd1
0xc4...dc77
03/18/20264:05:11 AMsell$571.56$0.11750.24410.000050214,862.99
0x5B4...EFd1
0xf9...bc00
03/18/20264:02:59 AMsell$444.66$0.11760.18990.000050253,779.32
0x5B4...EFd1
0x54...7202
03/18/20263:35:59 AMsell$270.6$0.11790.11530.000050292,293.87
0x937...7551
0x22...6f7b
03/18/20263:35:47 AMsell$159.09$0.11790.067830.00005031,348.33
0x448...5af8
0x35...c3bd
03/18/20263:35:23 AMsell$226.3$0.1180.096510.000050321,917.68
0x5B4...EFd1
0x6a...28e0
03/18/20263:24:35 AMsell$46.83$0.11760.020030.00005033397.93
0x106...0a48
0x6c...d51f
03/18/20263:24:35 AMsell$88.17$0.11760.037710.00005034749.2
0xF9b...Af41
0xc5...611b
03/18/20263:24:23 AMsell$109.07$0.11760.046680.00005035927.1
0x106...0a48
0xa6...d899
03/18/20263:23:59 AMsell$97.73$0.11760.041850.00005036830.98
0x106...0a48
0xdc...ebd3
03/18/20263:17:35 AMsell$107.74$0.11730.046230.00005037917.92
0x106...0a48
0x53...2082
03/18/20263:15:47 AMsell$107.84$0.11740.046240.00005038917.92
0x106...0a48
0x10...4b01
03/18/20263:14:59 AMsell$97.66$0.11750.041870.00005039830.98
0x106...0a48
0x76...7b97
03/18/20263:03:47 AMsell$107.91$0.11750.046260.0000504917.92
0x106...0a48
0xd8...d91f
03/18/20263:00:59 AMsell$415.05$0.11750.17790.000050423,529.83
0xF9b...Af41
0xe4...d53b
03/18/20263:00:47 AMsell$52.74$0.11760.022620.00005044448.4
0x106...0a48
0xff...8808
03/18/20262:59:47 AMbuy$7.28$0.11830.0031240.0000507561.55
0x19a...D2dD
0x2c...b129