WhatToFarm
/
Get started
12 Swap

Info about SAFE-WETH pair

Price USD
$0.09283
Price
0.00005297 WETH
TVL
$176,163.44
MKT CAP
$92.8M
5m
0%
1h
0.42%
4h
1.31%
24h
-3.34%
Share
TXNS
125
Buys
58
Sells
67
Volume
25K
Telegram price alerts
Pair:
0x000ba527862e5b82cff0F7c66b646AF023274aA1
SAFE:
0x5aFE3855358E112B5647B952709E6165e1c1eEEe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAFE:
1.08M
Pooled WETH:
$43.19

SAFE/WETH price stats on Ethereum

As of June 18, 2026, the current price of SAFE token on DEX Uniswap V3 is $0.09283. SAFE price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $24,866.41. SAFE token contract is 0x5aFE3855358E112B5647B952709E6165e1c1eEEe with a market cap $92,832,395.32. The liquidity pool contract is 0x000ba527862e5b82cff0F7c66b646AF023274aA1 with total value locked (TVL) of $176,163.44. The SAFE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAFE/WETH with the contract address 0x000ba527862e5b82cff0F7c66b646AF023274aA1 is $176,163.44.

The total transactions of SAFE/WETH is 125 in the last 24 hours, 58 of which are buy transactions, and 67 are sales transactions.

SAFE/WETH pool has a trading volume of $24,866.41 in the last 24 hours.

The exchange rate of 1 SAFE to WETH is 0.00005297, captured at 2:11 AM UTC.

The price of converting 1 SAFE to USD is $0.09283 today.

SAFE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20261:52:23 AMbuy$46.41$0.092830.026480.00005297500
0xaBC...0492
0x56...f4ec
06/18/20261:42:23 AMsell$197.37$0.092530.11230.000052672,132.91
0x05a...237B
0xa6...1906
06/18/20261:01:47 AMsell$317.22$0.092490.18080.000052733,429.62
0x03F...A58f
0x50...6f88
06/18/202612:55:59 AMsell$39.47$0.092440.022530.00005278427.05
0xB93...511b
0xcd...774b
06/18/202612:33:11 AMsell$230.43$0.092780.13110.000052812,483.53
0x009...06bc
0x5e...e029
06/18/202612:30:35 AMsell$311.96$0.092730.17780.000052873,364.09
0x009...06bc
0x29...2542
06/18/202612:11:35 AMsell$139.69$0.092840.079630.000052921,504.69
0x106...0a48
0x6f...cc73
06/18/202612:05:35 AMsell$154.25$0.09280.088020.000052961,662.11
0x106...0a48
0x0f...342c
06/17/202611:35:11 PMsell$127.46$0.092640.07290.000052991,375.8
0x106...0a48
0x3c...e6dd
06/17/202611:24:11 PMsell$362.54$0.092690.20740.000053053,911.1
0x106...0a48
0xcf...ea01
06/17/202611:05:11 PMbuy$131.65$0.093150.075460.000053391,413.32
0x106...0a48
0x23...c6fc
06/17/202611:00:35 PMbuy$293.91$0.092790.16890.000053343,167.23
0x106...0a48
0x20...f3fa
06/17/202611:00:23 PMbuy$398.12$0.092640.22880.000053264,297.09
0x46d...590E
0x23...bd6a
06/17/202610:43:47 PMbuy$120.32$0.092770.0690.00005321,296.93
0x106...0a48
0xd4...bc7d
06/17/202610:41:23 PMbuy$115.59$0.092690.066310.000053171,246.97
0x106...0a48
0x09...1e8a
06/17/202610:40:47 PMbuy$123.9$0.092630.071090.000053141,337.63
0x106...0a48
0xb3...688d
06/17/202610:05:23 PMsell$305.46$0.091380.17660.000052853,342.56
0x8F6...9a6e
0xa8...9b93
06/17/202610:04:35 PMsell$230.7$0.091550.13330.000052912,519.75
0x2f4...131C
0x7a...2809
06/17/202610:04:11 PMsell$382.6$0.091950.22040.000052984,160.94
0x1f8...293c
0x62...ac2e
06/17/202610:03:47 PMsell$541.84$0.091630.31390.000053095,913.17
0x6E3...D28b
0xf8...6b79