WhatToFarm
/
Get started
12 Swap

Info about SAFE-WETH pair

Price USD
$0.2041
Price
0.00006791 WETH
TVL
$153,568.93
MKT CAP
$204.2M
5m
0%
1h
-0.82%
4h
-7.52%
24h
9.93%
Share
TXNS
788
Buys
410
Sells
378
Volume
1M
Telegram price alerts
Pair:
0x000ba527862e5b82cff0F7c66b646AF023274aA1
SAFE:
0x5aFE3855358E112B5647B952709E6165e1c1eEEe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAFE:
543,403.79
Pooled WETH:
$14.17

SAFE/WETH price stats on Ethereum

As of January 22, 2026, the current price of SAFE token on DEX Uniswap V3 is $0.2041. SAFE price is up 9.93% in the last 24 hours. The trading history for the last 24 hours contains 788 trades with trading volume of $1,130,237.16. SAFE token contract is 0x5aFE3855358E112B5647B952709E6165e1c1eEEe with a market cap $204,196,871.15. The liquidity pool contract is 0x000ba527862e5b82cff0F7c66b646AF023274aA1 with total value locked (TVL) of $153,568.94. The SAFE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAFE/WETH with the contract address 0x000ba527862e5b82cff0F7c66b646AF023274aA1 is $153,568.94.

The total transactions of SAFE/WETH is 788 in the last 24 hours, 410 of which are buy transactions, and 378 are sales transactions.

SAFE/WETH pool has a trading volume of $1,130,237.16 in the last 24 hours.

The exchange rate of 1 SAFE to WETH is 0.00006791, captured at 7:10 AM UTC.

The price of converting 1 SAFE to USD is $0.2041 today.

SAFE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20267:04:11 AMbuy$698.28$0.20410.23220.000067913,419.64
0x448...5af8
0xc0...43d4
01/22/20267:01:59 AMbuy$377.5$0.2040.12550.000067851,850.22
0x5B4...EFd1
0x17...08d3
01/22/20266:57:23 AMbuy$148$0.20390.049220.00006783725.69
0x5B4...EFd1
0xbc...3c91
01/22/20266:57:11 AMbuy$202.39$0.20380.067310.00006781992.66
0x5B4...EFd1
0xc1...b64e
01/22/20266:56:59 AMbuy$294.56$0.20380.097960.000067781,445.24
0x5B4...EFd1
0xd1...e4a6
01/22/20266:53:11 AMbuy$49.3$0.20370.01640.00006776242.04
0xAF2...92a0
0xff...9fb6
01/22/20266:43:47 AMbuy$6.04$0.20490.0019990.0000677629.51
0xfc9...e535
0xc8...a96a
01/22/20266:43:35 AMsell$1,838.09$0.20390.60780.000067459,010.91
0x930...7508
0x77...907c
01/22/20266:43:11 AMbuy$19$0.20540.0062830.0000679592.46
0xc9f...1f58
0x67...698b
01/22/20266:31:59 AMsell$1,004.06$0.20310.3340.000067594,941.36
0xd59...178B
0x0f...8526
01/22/20266:29:11 AMsell$2,048.84$0.20480.67750.000067759,999.52
0x90c...a240
0xec...2ba8
01/22/20266:28:59 AMsell$505.89$0.20550.16720.000067952,461.66
0x954...94c7
0x60...e560
01/22/20266:28:59 AMsell$699.32$0.20530.23120.000067893,406.02
0x101...dd72
0x49...9df2
01/22/20266:27:35 AMsell$2,058.95$0.20590.68080.000068089,999.52
0x930...7508
0x2d...d141
01/22/20266:27:11 AMsell$271.52$0.20620.089780.00006821,316.34
0x5B4...EFd1
0xbe...c927
01/22/20266:08:47 AMbuy$276.68$0.20620.092040.000068611,341.36
0x3EF...E7C6
0x49...ef9a
01/22/20266:06:47 AMsell$498.91$0.20630.16490.000068212,418.32
0xceD...17a7
0xa3...7c37
01/22/20266:06:11 AMsell$1,592.88$0.20530.52990.000068327,755.29
0x90c...a240
0xdb...4385
01/22/20266:05:59 AMsell$198.83$0.20560.066140.00006842966.78
0x6d3...3bA2
0x27...0caf
01/22/20266:04:59 AMsell$1,199.78$0.20580.39910.000068495,827.28
0x930...7508
0xd0...9201