- WhatToFarm
- Ethereum
- Uniswap V3
- SAFE-WETH LPs
Info about SAFE-WETH pair
- Pooled SAFE:
- 3.43M
- Pooled WETH:
- $52.81
SAFE/WETH price stats on Ethereum
As of September 18, 2025, the current price of SAFE token on DEX Uniswap V3 is $0.4417. SAFE price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $66,539.82. SAFE token contract is 0x5aFE3855358E112B5647B952709E6165e1c1eEEe with a market cap $441,748,116.92. The liquidity pool contract is 0x000ba527862e5b82cff0F7c66b646AF023274aA1 with total value locked (TVL) of $1,760,170.44. The SAFE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAFE/WETH now?
The current liquidity of SAFE/WETH with the contract address 0x000ba527862e5b82cff0F7c66b646AF023274aA1 is $1,760,170.44.
How many transactions are there in the SAFE/WETH pool in the last 24 hours?
The total transactions of SAFE/WETH is 75 in the last 24 hours, 33 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the SAFE/WETH pool in the last 24 hours?
SAFE/WETH pool has a trading volume of $66,539.82 in the last 24 hours.
What is the exchange rate of 1 SAFE to WETH?
The exchange rate of 1 SAFE to WETH is 0.00009536, captured at 4:06 AM UTC.
How much is 1 SAFE in dollars?
The price of converting 1 SAFE to USD is $0.4417 today.
SAFE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:50:47 AM | buy | $332.78 | $0.4417 | 0.07184 | 0.00009536 | 753.33 | 0xd0...ad10 | |
| 09/18/2025 | 3:47:59 AM | buy | $688.97 | $0.4413 | 0.1487 | 0.00009527 | 1,561.1 | 0x4f...6cae | |
| 09/18/2025 | 2:52:23 AM | buy | $516.2 | $0.4396 | 0.1117 | 0.00009517 | 1,174.07 | 0xfe...4eae | |
| 09/18/2025 | 1:41:11 AM | sell | $566.48 | $0.4371 | 0.1225 | 0.0000946 | 1,295.81 | 0x96...b998 | |
| 09/18/2025 | 1:39:35 AM | sell | $695.24 | $0.4376 | 0.1504 | 0.00009471 | 1,588.5 | 0x79...0a59 | |
| 09/18/2025 | 1:35:35 AM | sell | $504.01 | $0.4373 | 0.1092 | 0.00009482 | 1,152.46 | 0x35...e6ba | |
| 09/18/2025 | 1:34:47 AM | sell | $519.89 | $0.4377 | 0.1127 | 0.00009491 | 1,187.67 | 0xac...a92a | |
| 09/18/2025 | 1:34:35 AM | sell | $565.42 | $0.4381 | 0.1225 | 0.000095 | 1,290.37 | 0x3f...8552 | |
| 09/18/2025 | 1:33:11 AM | sell | $395.1 | $0.4384 | 0.08569 | 0.00009509 | 901.11 | 0xb8...1e57 | |
| 09/18/2025 | 1:30:23 AM | sell | $872.99 | $0.4381 | 0.1896 | 0.0000952 | 1,992.42 | 0xad...0b95 | |
| 09/18/2025 | 1:26:23 AM | sell | $437.88 | $0.4386 | 0.09514 | 0.00009532 | 998.19 | 0x91...8ea5 | |
| 09/18/2025 | 1:21:11 AM | sell | $383.84 | $0.4385 | 0.08349 | 0.00009539 | 875.24 | 0x52...f274 | |
| 09/18/2025 | 1:16:11 AM | sell | $316.83 | $0.4388 | 0.06891 | 0.00009545 | 721.99 | 0x44...02ab | |
| 09/18/2025 | 1:10:11 AM | sell | $311.72 | $0.4389 | 0.06782 | 0.00009551 | 710.16 | 0x1c...15ee | |
| 09/18/2025 | 12:52:11 AM | sell | $345.6 | $0.4393 | 0.07518 | 0.00009557 | 786.67 | 0xfd...dbcb | |
| 09/18/2025 | 12:32:59 AM | sell | $491.32 | $0.4396 | 0.1068 | 0.00009564 | 1,117.45 | 0x49...c7e7 | |
| 09/18/2025 | 12:26:47 AM | sell | $429.41 | $0.44 | 0.09341 | 0.00009572 | 975.83 | 0xc4...25a6 | |
| 09/18/2025 | 12:26:35 AM | sell | $574.55 | $0.4404 | 0.1249 | 0.00009581 | 1,304.43 | 0x5f...1cfa | |
| 09/18/2025 | 12:06:59 AM | sell | $763.83 | $0.4419 | 0.1657 | 0.00009593 | 1,728.16 | 0x8a...0c0a | |
| 09/17/2025 | 11:22:47 PM | sell | $10.24 | $0.442 | 0.002223 | 0.000096 | 23.16 | 0x83...e121 |