WhatToFarm
/
Get started
12 Swap

Info about SAFE-WETH pair

Price USD
$0.1379
Price
0.00006526 WETH
TVL
$229,047.87
MKT CAP
$137.9M
5m
0%
1h
0.05%
4h
-1.04%
24h
4.04%
Share
TXNS
157
Buys
95
Sells
62
Volume
79K
Telegram price alerts
Pair:
0x000ba527862e5b82cff0F7c66b646AF023274aA1
SAFE:
0x5aFE3855358E112B5647B952709E6165e1c1eEEe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAFE:
582,576.2
Pooled WETH:
$70.34

SAFE/WETH price stats on Ethereum

As of May 19, 2026, the current price of SAFE token on DEX Uniswap V3 is $0.1379. SAFE price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $78,933.54. SAFE token contract is 0x5aFE3855358E112B5647B952709E6165e1c1eEEe with a market cap $137,934,954.83. The liquidity pool contract is 0x000ba527862e5b82cff0F7c66b646AF023274aA1 with total value locked (TVL) of $229,047.88. The SAFE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAFE/WETH with the contract address 0x000ba527862e5b82cff0F7c66b646AF023274aA1 is $229,047.88.

The total transactions of SAFE/WETH is 157 in the last 24 hours, 95 of which are buy transactions, and 62 are sales transactions.

SAFE/WETH pool has a trading volume of $78,933.54 in the last 24 hours.

The exchange rate of 1 SAFE to WETH is 0.00006526, captured at 10:17 AM UTC.

The price of converting 1 SAFE to USD is $0.1379 today.

SAFE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/202610:12:35 AMbuy$30.33$0.13790.014350.00006526219.94
0x3FD...dbce
0xad...e631
05/19/20269:45:47 AMbuy$185.43$0.13790.087670.000065231,343.89
0x937...7551
0x09...53a6
05/19/20269:44:47 AMsell$6.01$0.13710.0028410.0000648243.83
0x301...5900
0xe0...56c4
05/19/20269:38:59 AMbuy$500.65$0.13780.23660.000065163,631.32
0x5B4...EFd1
0x12...b5c2
05/19/20268:49:23 AMbuy$4.12$0.13920.0019280.000065129.61
0x434...0E25
0x67...1e87
05/19/20268:41:59 AMbuy$4.83$0.13910.0022590.000065134.7
0xA54...49f5
0x26...f21f
05/19/20268:20:59 AMsell$360$0.13830.16850.000064752,602.86
0x989...3322
0x25...0b17
05/19/20267:38:47 AMsell$364$0.13870.170.000064832,623.03
0xdBF...1533
0x04...b893
05/19/20267:04:59 AMsell$388.03$0.13860.18170.000064912,799.38
0xFbF...12b8
0x95...a8f4
05/19/20266:53:47 AMsell$738.53$0.1390.34540.000065035,312.07
0x047...B572
0xa2...1bec
05/19/20266:47:59 AMsell$441.1$0.13930.20620.000065163,164.76
0x6E3...D28b
0xcc...4eab
05/19/20266:32:35 AMsell$379.1$0.13930.17740.000065252,719.95
0xF1a...7cd9
0x93...d2df
05/19/20265:57:11 AMsell$421.04$0.13950.19710.000065333,017.64
0xF1a...7cd9
0x3c...6309
05/19/20265:46:35 AMsell$331.28$0.13950.15520.000065412,373.39
0x2D7...86F2
0x33...c86d
05/19/20265:43:59 AMsell$355.1$0.13980.16620.000065492,538.97
0x662...8C3C
0xac...c17d
05/19/20265:30:11 AMbuy$4.83$0.14040.0022690.0000659234.43
0xA54...49f5
0x54...8f1e
05/19/20265:13:35 AMsell$572.12$0.13980.26820.000065594,090.3
0xE86...1454
0x65...7b63
05/19/20265:09:35 AMsell$324.23$0.14010.15190.000065682,313.39
0x541...5Bf6
0x3a...d2d6
05/19/20265:00:47 AMsell$344.06$0.14030.16110.000065762,451.16
0xE86...1454
0xfb...c74f
05/19/20264:38:11 AMsell$376.06$0.14040.17630.000065832,678.05
0xBD7...d341
0xa5...2676