- WhatToFarm
- Ethereum
- Uniswap V3
- SAFE-WETH LPs
Info about SAFE-WETH pair
- Pooled SAFE:
- 488,322.91
- Pooled WETH:
- $73.97
SAFE/WETH price stats on Ethereum
As of April 22, 2026, the current price of SAFE token on DEX Uniswap V3 is $0.1608. SAFE price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $82,160.72. SAFE token contract is 0x5aFE3855358E112B5647B952709E6165e1c1eEEe with a market cap $160,882,816.71. The liquidity pool contract is 0x000ba527862e5b82cff0F7c66b646AF023274aA1 with total value locked (TVL) of $255,551.27. The SAFE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAFE/WETH now?
The current liquidity of SAFE/WETH with the contract address 0x000ba527862e5b82cff0F7c66b646AF023274aA1 is $255,551.27.
How many transactions are there in the SAFE/WETH pool in the last 24 hours?
The total transactions of SAFE/WETH is 191 in the last 24 hours, 73 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the SAFE/WETH pool in the last 24 hours?
SAFE/WETH pool has a trading volume of $82,160.72 in the last 24 hours.
What is the exchange rate of 1 SAFE to WETH?
The exchange rate of 1 SAFE to WETH is 0.00006724, captured at 8:26 AM UTC.
How much is 1 SAFE in dollars?
The price of converting 1 SAFE to USD is $0.1608 today.
SAFE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 7:49:59 AM | sell | $658.26 | $0.1608 | 0.2751 | 0.00006724 | 4,091.57 | 0xdc...968d | |
| 04/22/2026 | 7:43:11 AM | sell | $620.11 | $0.161 | 0.2594 | 0.00006736 | 3,851.47 | 0xd3...500f | |
| 04/22/2026 | 7:30:11 AM | buy | $889.24 | $0.1616 | 0.3726 | 0.00006774 | 5,500.82 | 0xa6...9ba5 | |
| 04/22/2026 | 7:29:23 AM | buy | $838.72 | $0.1613 | 0.3512 | 0.00006757 | 5,197.58 | 0x70...400a | |
| 04/22/2026 | 7:22:59 AM | buy | $676.15 | $0.1609 | 0.2833 | 0.00006742 | 4,201.71 | 0x9e...1fd3 | |
| 04/22/2026 | 7:19:47 AM | buy | $1,513.03 | $0.1607 | 0.6325 | 0.00006721 | 9,410.9 | 0x2e...d822 | |
| 04/22/2026 | 7:19:11 AM | buy | $651.23 | $0.1602 | 0.2722 | 0.000067 | 4,063.4 | 0xf8...380a | |
| 04/22/2026 | 7:10:11 AM | buy | $1,177.81 | $0.16 | 0.4918 | 0.00006682 | 7,360.63 | 0x7b...5c7c | |
| 04/22/2026 | 7:08:59 AM | buy | $1,307.49 | $0.1593 | 0.5462 | 0.00006658 | 8,203.79 | 0xf4...1865 | |
| 04/22/2026 | 7:08:47 AM | buy | $628.45 | $0.1588 | 0.2626 | 0.00006639 | 3,955.93 | 0x9d...370c | |
| 04/22/2026 | 5:48:35 AM | sell | $1,509.18 | $0.1588 | 0.6277 | 0.00006608 | 9,499.82 | 0x35...242a | |
| 04/22/2026 | 5:41:59 AM | buy | $300.05 | $0.1595 | 0.1252 | 0.00006659 | 1,880.46 | 0x28...cae3 | |
| 04/22/2026 | 5:37:47 AM | buy | $99.99 | $0.1596 | 0.0417 | 0.00006656 | 626.54 | 0xfb...5a4e | |
| 04/22/2026 | 5:30:47 AM | sell | $1,325.32 | $0.1589 | 0.5526 | 0.00006627 | 8,337.65 | 0x68...943e | |
| 04/22/2026 | 5:20:23 AM | sell | $735.47 | $0.1588 | 0.3077 | 0.00006647 | 4,628.88 | 0xb1...206b | |
| 04/22/2026 | 5:17:35 AM | sell | $1,220.85 | $0.1588 | 0.5124 | 0.00006667 | 7,686.91 | 0xbf...f80a | |
| 04/22/2026 | 5:01:35 AM | sell | $724.3 | $0.158 | 0.3064 | 0.00006686 | 4,583.65 | 0x87...8e50 | |
| 04/22/2026 | 4:31:47 AM | sell | $761.57 | $0.1583 | 0.3222 | 0.000067 | 4,809.8 | 0x2a...9db1 | |
| 04/22/2026 | 4:31:23 AM | sell | $747.04 | $0.1586 | 0.3161 | 0.00006715 | 4,707.64 | 0xfa...53fa | |
| 04/22/2026 | 4:27:11 AM | sell | $148.33 | $0.1588 | 0.06279 | 0.00006724 | 933.85 | 0x5d...93c7 |