WhatToFarm
/
Get started
12 Swap

Info about SAFE-WETH pair

Price USD
$0.1556
Price
0.00005104 WETH
TVL
$205,076.37
MKT CAP
$155.7M
5m
0%
1h
0.58%
4h
0.89%
24h
0.88%
Share
TXNS
143
Buys
63
Sells
80
Volume
49K
Telegram price alerts
Pair:
0x000ba527862e5b82cff0F7c66b646AF023274aA1
SAFE:
0x5aFE3855358E112B5647B952709E6165e1c1eEEe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAFE:
730,094.35
Pooled WETH:
$29.98

SAFE/WETH price stats on Ethereum

As of November 30, 2025, the current price of SAFE token on DEX Uniswap V3 is $0.1556. SAFE price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $48,560.74. SAFE token contract is 0x5aFE3855358E112B5647B952709E6165e1c1eEEe with a market cap $155,651,016.48. The liquidity pool contract is 0x000ba527862e5b82cff0F7c66b646AF023274aA1 with total value locked (TVL) of $205,076.38. The SAFE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAFE/WETH with the contract address 0x000ba527862e5b82cff0F7c66b646AF023274aA1 is $205,076.38.

The total transactions of SAFE/WETH is 143 in the last 24 hours, 63 of which are buy transactions, and 80 are sales transactions.

SAFE/WETH pool has a trading volume of $48,560.74 in the last 24 hours.

The exchange rate of 1 SAFE to WETH is 0.00005104, captured at 1:37 PM UTC.

The price of converting 1 SAFE to USD is $0.1556 today.

SAFE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20251:28:35 PMsell$174.7$0.15560.057280.000051041,122.43
0x5B4...EFd1
0xec...6e32
11/30/20251:27:35 PMsell$119.52$0.15560.039190.00005105767.69
0x5B4...EFd1
0x74...09f2
11/30/20251:27:23 PMsell$184.18$0.15570.060390.000051071,182.56
0x5B4...EFd1
0x15...f3b2
11/30/20251:27:11 PMsell$184.27$0.15580.060420.000051091,182.69
0x448...5af8
0x7b...cbad
11/30/20251:26:59 PMsell$232.93$0.15580.076380.000051111,494.3
0x5B4...EFd1
0xd7...3cbf
11/30/20251:25:35 PMsell$246.43$0.15590.080820.000051141,580.37
0x5B4...EFd1
0xbe...0546
11/30/20251:24:23 PMsell$435.07$0.15590.14270.000051172,789.5
0x3EF...E7C6
0xb8...677d
11/30/20251:23:35 PMsell$481.44$0.15590.15810.000051223,087.01
0x448...5af8
0x16...1437
11/30/20251:10:11 PMbuy$220.02$0.15640.072490.000051551,406.38
0x448...5af8
0x7c...41b1
11/30/20251:07:47 PMbuy$106.36$0.15630.035040.00005153680.07
0xbec...2fEB
0xf5...15ba
11/30/20251:06:11 PMbuy$217.78$0.15630.071750.000051511,392.98
0x448...5af8
0x18...d8f0
11/30/202512:44:11 PMsell$145.51$0.15490.048090.0000512939.23
0x835...3d9d
0xb3...76df
11/30/202512:43:11 PMsell$345.22$0.15470.11420.000051222,230.72
0x5B4...EFd1
0xde...c64d
11/30/202512:15:35 PMsell$505.86$0.15470.16760.000051273,268.68
0x109...6288
0x98...4ac0
11/30/202512:15:11 PMsell$786.14$0.15490.26040.000051345,072.79
0x5B4...EFd1
0xf3...d2a2
11/30/202512:14:35 PMsell$211.88$0.15510.07020.00005141,365.8
0x5B4...EFd1
0x5c...6dbb
11/30/202512:14:23 PMsell$361.37$0.15520.11970.000051432,327.95
0x5B4...EFd1
0x4e...87c2
11/30/202512:07:35 PMsell$4.33$0.15430.0014430.0000514528.06
0xFfA...027e
0x87...e1d2
11/30/202511:50:59 AMbuy$605.2$0.15610.20040.000051723,874.94
0x5B4...EFd1
0x71...c3da
11/30/202511:48:47 AMbuy$632.44$0.15590.20940.000051664,054.72
0x448...5af8
0x0c...f905