- WhatToFarm
- Ethereum
- Uniswap V3
- SAFE-WETH LPs
Info about SAFE-WETH pair
- Pooled SAFE:
- 1.15M
- Pooled WETH:
- $8.39
SAFE/WETH price stats on Ethereum
As of December 18, 2025, the current price of SAFE token on DEX Uniswap V3 is $0.1255. SAFE price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $46,678.92. SAFE token contract is 0x5aFE3855358E112B5647B952709E6165e1c1eEEe with a market cap $125,527,952.50. The liquidity pool contract is 0x000ba527862e5b82cff0F7c66b646AF023274aA1 with total value locked (TVL) of $168,552.91. The SAFE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAFE/WETH now?
The current liquidity of SAFE/WETH with the contract address 0x000ba527862e5b82cff0F7c66b646AF023274aA1 is $168,552.91.
How many transactions are there in the SAFE/WETH pool in the last 24 hours?
The total transactions of SAFE/WETH is 86 in the last 24 hours, 30 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the SAFE/WETH pool in the last 24 hours?
SAFE/WETH pool has a trading volume of $46,678.92 in the last 24 hours.
What is the exchange rate of 1 SAFE to WETH?
The exchange rate of 1 SAFE to WETH is 0.00004446, captured at 5:42 AM UTC.
How much is 1 SAFE in dollars?
The price of converting 1 SAFE to USD is $0.1255 today.
SAFE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:24:11 AM | sell | $816.54 | $0.1255 | 0.2892 | 0.00004446 | 6,504.9 | 0x84...d8dd | |
| 12/18/2025 | 5:23:59 AM | buy | $1,002.19 | $0.1262 | 0.3549 | 0.00004472 | 7,937.45 | 0x63...94b1 | |
| 12/18/2025 | 5:23:59 AM | sell | $16.77 | $0.1256 | 0.005939 | 0.0000445 | 133.46 | 0x6f...28ae | |
| 12/18/2025 | 5:19:59 AM | sell | $800.62 | $0.1254 | 0.2835 | 0.00004444 | 6,380.21 | 0x0e...61be | |
| 12/18/2025 | 5:19:23 AM | buy | $10.73 | $0.1263 | 0.003803 | 0.00004475 | 84.99 | 0xe4...eab2 | |
| 12/18/2025 | 5:18:47 AM | sell | $509.28 | $0.1256 | 0.1803 | 0.00004451 | 4,052.16 | 0xf2...3d74 | |
| 12/18/2025 | 5:13:59 AM | sell | $502.27 | $0.1265 | 0.1768 | 0.00004456 | 3,967.83 | 0x3e...090c | |
| 12/18/2025 | 5:13:59 AM | sell | $575.6 | $0.1267 | 0.2026 | 0.00004462 | 4,541.15 | 0x74...d30f | |
| 12/18/2025 | 4:57:11 AM | sell | $774.34 | $0.1269 | 0.2726 | 0.00004469 | 6,099.68 | 0x8d...3c78 | |
| 12/18/2025 | 4:23:59 AM | sell | $589.35 | $0.1271 | 0.2075 | 0.00004477 | 4,634.66 | 0x97...c6d2 | |
| 12/18/2025 | 4:18:23 AM | sell | $459.87 | $0.1273 | 0.1619 | 0.00004482 | 3,611.87 | 0xda...d565 | |
| 12/18/2025 | 4:17:59 AM | buy | $1,006.01 | $0.128 | 0.3542 | 0.00004506 | 7,859.13 | 0xe5...592d | |
| 12/18/2025 | 3:11:35 AM | buy | $1,002.27 | $0.1273 | 0.3538 | 0.00004496 | 7,869.21 | 0x5f...5f5f | |
| 12/18/2025 | 3:09:47 AM | buy | $2.49 | $0.1279 | 0.000876 | 0.0000449 | 19.5 | 0x38...a995 | |
| 12/18/2025 | 2:06:23 AM | sell | $1,056.48 | $0.1266 | 0.3729 | 0.00004469 | 8,343.96 | 0x94...fcd0 | |
| 12/18/2025 | 2:05:35 AM | buy | $1,007.26 | $0.1273 | 0.3555 | 0.00004496 | 7,907.07 | 0x87...8448 | |
| 12/18/2025 | 1:11:35 AM | sell | $389.27 | $0.1259 | 0.138 | 0.00004466 | 3,089.99 | 0x31...927d | |
| 12/18/2025 | 1:10:11 AM | sell | $841.45 | $0.1269 | 0.2965 | 0.00004473 | 6,629.58 | 0x90...5168 | |
| 12/18/2025 | 1:09:59 AM | sell | $414.46 | $0.1271 | 0.146 | 0.00004479 | 3,260.47 | 0x4a...7046 | |
| 12/18/2025 | 1:03:11 AM | sell | $15.34 | $0.1271 | 0.005406 | 0.00004482 | 120.62 | 0x07...8c96 |