WhatToFarm
/
Get started
12 Swap

Info about SAFE-WETH pair

Price USD
$0.1573
Price
0.00004771 WETH
TVL
$215,655.9
MKT CAP
$157.3M
5m
0%
1h
-0.80%
4h
-1.06%
24h
2.54%
Share
TXNS
129
Buys
65
Sells
64
Volume
94K
Telegram price alerts
Pair:
0x000ba527862e5b82cff0F7c66b646AF023274aA1
SAFE:
0x5aFE3855358E112B5647B952709E6165e1c1eEEe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAFE:
947,857.43
Pooled WETH:
$20.18

SAFE/WETH price stats on Ethereum

As of December 10, 2025, the current price of SAFE token on DEX Uniswap V3 is $0.1573. SAFE price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $94,342.77. SAFE token contract is 0x5aFE3855358E112B5647B952709E6165e1c1eEEe with a market cap $157,306,413.58. The liquidity pool contract is 0x000ba527862e5b82cff0F7c66b646AF023274aA1 with total value locked (TVL) of $215,655.90. The SAFE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAFE/WETH with the contract address 0x000ba527862e5b82cff0F7c66b646AF023274aA1 is $215,655.90.

The total transactions of SAFE/WETH is 129 in the last 24 hours, 65 of which are buy transactions, and 64 are sales transactions.

SAFE/WETH pool has a trading volume of $94,342.77 in the last 24 hours.

The exchange rate of 1 SAFE to WETH is 0.00004771, captured at 4:03 AM UTC.

The price of converting 1 SAFE to USD is $0.1573 today.

SAFE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/10/20253:59:35 AMsell$77.81$0.15730.02360.00004771494.69
0x2dd...d404
0xab...cf52
12/10/20253:40:47 AMsell$255.54$0.15730.07750.000047721,623.84
0x5B4...EFd1
0x74...6b0b
12/10/20253:36:23 AMsell$77.34$0.15740.023450.00004774491.32
0x51c...9311
0xec...639f
12/10/20253:26:35 AMbuy$270.74$0.15920.081620.000048021,699.77
0x937...7551
0xa7...5c1b
12/10/20253:12:11 AMbuy$1,913.81$0.15890.5770.0000479112,041.37
0x5B4...EFd1
0x44...7658
12/10/20253:06:11 AMbuy$363.76$0.15850.10960.00004782,294
0x5B4...EFd1
0x2b...dee4
12/10/20252:11:23 AMbuy$567.6$0.1580.17150.000047763,591.1
0x448...5af8
0x75...4b63
12/10/20252:11:11 AMbuy$638.01$0.15780.19280.00004774,041.43
0x937...7551
0xd8...8e75
12/10/202512:51:23 AMsell$501.13$0.15680.15150.000047413,195.27
0xbbD...C237
0xf1...e6a6
12/10/202512:50:47 AMsell$728.25$0.1570.22010.000047474,637.63
0xbbD...C237
0x99...b4d9
12/10/202512:48:59 AMsell$259.16$0.15720.078320.000047521,648.13
0x604...3B8b
0x8e...51ca
12/10/202512:47:11 AMsell$797.16$0.15740.24090.000047575,064.06
0x5B4...EFd1
0xee...ca1f
12/10/202512:43:35 AMsell$579.59$0.15760.17510.000047633,676.86
0x5B4...EFd1
0xfa...8dae
12/10/202512:35:11 AMsell$394.72$0.15870.11850.000047682,487.01
0x937...7551
0x2a...f624
12/10/202512:33:35 AMsell$266.84$0.15880.080170.000047711,680.19
0x937...7551
0xd1...8805
12/10/202512:29:11 AMsell$620.6$0.15890.18640.000047753,904.15
0x5B4...EFd1
0xf0...f4c0
12/10/202512:23:11 AMsell$892.87$0.15820.26970.000047835,640.72
0xbbD...C237
0xa1...6991
12/10/202512:13:35 AMsell$637.81$0.15890.19210.00004794,011.67
0xdc2...c0Bb
0x52...3626
12/09/202511:36:47 PMbuy$393.35$0.15990.11850.00004822,459.42
0x448...5af8
0x7d...c0c5
12/09/202511:30:35 PMbuy$389.18$0.16070.11660.000048162,420.8
0x937...7551
0x32...78ef