- WhatToFarm
- Ethereum
- Uniswap V3
- SAFE-WETH LPs
Info about SAFE-WETH pair
- Pooled SAFE:
- 1.11M
- Pooled WETH:
- $10.69
SAFE/WETH price stats on Ethereum
As of December 20, 2025, the current price of SAFE token on DEX Uniswap V3 is $0.1338. SAFE price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $34,717.10. SAFE token contract is 0x5aFE3855358E112B5647B952709E6165e1c1eEEe with a market cap $133,882,178.70. The liquidity pool contract is 0x000ba527862e5b82cff0F7c66b646AF023274aA1 with total value locked (TVL) of $180,646.91. The SAFE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAFE/WETH now?
The current liquidity of SAFE/WETH with the contract address 0x000ba527862e5b82cff0F7c66b646AF023274aA1 is $180,646.91.
How many transactions are there in the SAFE/WETH pool in the last 24 hours?
The total transactions of SAFE/WETH is 111 in the last 24 hours, 47 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the SAFE/WETH pool in the last 24 hours?
SAFE/WETH pool has a trading volume of $34,717.10 in the last 24 hours.
What is the exchange rate of 1 SAFE to WETH?
The exchange rate of 1 SAFE to WETH is 0.00004503, captured at 9:42 PM UTC.
How much is 1 SAFE in dollars?
The price of converting 1 SAFE to USD is $0.1338 today.
SAFE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 9:19:11 PM | sell | $245.79 | $0.1338 | 0.08268 | 0.00004503 | 1,835.93 | 0xbb...8491 | |
| 12/20/2025 | 9:17:47 PM | sell | $336.23 | $0.1339 | 0.1131 | 0.00004506 | 2,509.74 | 0x98...dc03 | |
| 12/20/2025 | 9:17:35 PM | buy | $999.9 | $0.1346 | 0.3363 | 0.0000453 | 7,424.48 | 0xf0...2562 | |
| 12/20/2025 | 8:30:35 PM | sell | $1.02 | $0.1337 | 0.0003454 | 0.00004498 | 7.67 | 0xed...a823 | |
| 12/20/2025 | 8:16:23 PM | sell | $815.38 | $0.1346 | 0.2727 | 0.00004502 | 6,057.05 | 0xb5...c8a6 | |
| 12/20/2025 | 8:15:23 PM | sell | $130.15 | $0.1347 | 0.04352 | 0.00004507 | 965.78 | 0x39...df17 | |
| 12/20/2025 | 8:14:11 PM | sell | $81.41 | $0.1347 | 0.02722 | 0.00004508 | 603.98 | 0x2c...9c47 | |
| 12/20/2025 | 8:11:47 PM | sell | $1,030.44 | $0.1349 | 0.3446 | 0.00004514 | 7,634.74 | 0x0b...94b0 | |
| 12/20/2025 | 8:11:35 PM | buy | $1,007.65 | $0.1357 | 0.337 | 0.00004541 | 7,420.97 | 0x14...8c34 | |
| 12/20/2025 | 8:11:23 PM | sell | $142.27 | $0.1348 | 0.04758 | 0.00004509 | 1,055.17 | 0x4c...cc82 | |
| 12/20/2025 | 8:09:11 PM | sell | $117 | $0.1348 | 0.03913 | 0.00004511 | 867.48 | 0x8d...0937 | |
| 12/20/2025 | 7:38:35 PM | sell | $149.73 | $0.1349 | 0.05007 | 0.00004512 | 1,109.8 | 0x6b...d07b | |
| 12/20/2025 | 7:38:23 PM | sell | $163.23 | $0.1349 | 0.05459 | 0.00004514 | 1,209.46 | 0x37...6abb | |
| 12/20/2025 | 7:33:59 PM | sell | $156.62 | $0.135 | 0.05238 | 0.00004515 | 1,160.09 | 0x15...354b | |
| 12/20/2025 | 7:23:11 PM | sell | $225.64 | $0.1342 | 0.07593 | 0.00004517 | 1,680.87 | 0x16...a360 | |
| 12/20/2025 | 7:18:59 PM | sell | $134.3 | $0.1343 | 0.04519 | 0.00004519 | 1,000 | 0x4e...62df | |
| 12/20/2025 | 7:05:23 PM | buy | $1,001.93 | $0.1349 | 0.3371 | 0.00004542 | 7,422.56 | 0xe2...9914 | |
| 12/20/2025 | 6:28:47 PM | buy | $266.99 | $0.1347 | 0.08986 | 0.00004535 | 1,981.38 | 0xdb...dea2 | |
| 12/20/2025 | 6:26:47 PM | buy | $232.88 | $0.1346 | 0.07838 | 0.00004533 | 1,729.26 | 0x62...26dd | |
| 12/20/2025 | 6:07:11 PM | sell | $1,188.98 | $0.1339 | 0.4002 | 0.0000451 | 8,873.89 | 0xed...ddd1 |