- WhatToFarm
- Ethereum
- Uniswap V3
- SAFE-WETH LPs
Info about SAFE-WETH pair
- Pooled SAFE:
- 530,633.54
- Pooled WETH:
- $46.23
SAFE/WETH price stats on Ethereum
As of January 20, 2026, the current price of SAFE token on DEX Uniswap V3 is $0.1877. SAFE price is down -9.01% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $390,709.61. SAFE token contract is 0x5aFE3855358E112B5647B952709E6165e1c1eEEe with a market cap $187,739,408.64. The liquidity pool contract is 0x000ba527862e5b82cff0F7c66b646AF023274aA1 with total value locked (TVL) of $238,151.77. The SAFE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAFE/WETH now?
The current liquidity of SAFE/WETH with the contract address 0x000ba527862e5b82cff0F7c66b646AF023274aA1 is $238,151.77.
How many transactions are there in the SAFE/WETH pool in the last 24 hours?
The total transactions of SAFE/WETH is 371 in the last 24 hours, 164 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the SAFE/WETH pool in the last 24 hours?
SAFE/WETH pool has a trading volume of $390,709.61 in the last 24 hours.
What is the exchange rate of 1 SAFE to WETH?
The exchange rate of 1 SAFE to WETH is 0.00006265, captured at 5:04 PM UTC.
How much is 1 SAFE in dollars?
The price of converting 1 SAFE to USD is $0.1877 today.
SAFE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 4:52:59 PM | buy | $1,600.8 | $0.1877 | 0.5342 | 0.00006265 | 8,526.76 | 0xbf...5641 | |
| 01/20/2026 | 4:52:23 PM | buy | $996.6 | $0.1874 | 0.3325 | 0.00006255 | 5,316.38 | 0x28...252c | |
| 01/20/2026 | 4:51:35 PM | buy | $736.93 | $0.1872 | 0.2459 | 0.00006249 | 3,935.07 | 0x5f...4d20 | |
| 01/20/2026 | 4:51:11 PM | buy | $960.78 | $0.187 | 0.3206 | 0.00006243 | 5,135.4 | 0x29...e496 | |
| 01/20/2026 | 4:33:23 PM | sell | $1,752.71 | $0.1872 | 0.581 | 0.00006208 | 9,358.28 | 0xd5...3aac | |
| 01/20/2026 | 4:32:59 PM | sell | $397.03 | $0.1875 | 0.1316 | 0.00006216 | 2,117.29 | 0x93...63b5 | |
| 01/20/2026 | 4:21:35 PM | sell | $792.07 | $0.1889 | 0.2607 | 0.0000622 | 4,192.2 | 0x98...e24e | |
| 01/20/2026 | 4:16:23 PM | buy | $369.61 | $0.1886 | 0.1226 | 0.00006259 | 1,958.91 | 0x9a...9532 | |
| 01/20/2026 | 4:14:35 PM | buy | $1,747.6 | $0.1896 | 0.5762 | 0.00006252 | 9,216.85 | 0xf3...4021 | |
| 01/20/2026 | 4:01:59 PM | buy | $397.46 | $0.1885 | 0.1316 | 0.00006244 | 2,107.48 | 0xdf...41d2 | |
| 01/20/2026 | 4:01:35 PM | buy | $793.54 | $0.1884 | 0.2627 | 0.0000624 | 4,210.45 | 0x1d...b383 | |
| 01/20/2026 | 4:01:11 PM | buy | $917.19 | $0.1882 | 0.3036 | 0.00006234 | 4,871.28 | 0x18...9781 | |
| 01/20/2026 | 4:00:23 PM | buy | $414.92 | $0.1881 | 0.1373 | 0.00006229 | 2,205.39 | 0xc6...a77e | |
| 01/20/2026 | 3:57:23 PM | buy | $445.39 | $0.1891 | 0.1465 | 0.00006226 | 2,354.26 | 0x51...21cc | |
| 01/20/2026 | 3:55:47 PM | buy | $778.85 | $0.1879 | 0.2578 | 0.00006222 | 4,144.58 | 0x5d...2683 | |
| 01/20/2026 | 3:50:59 PM | buy | $481.56 | $0.1877 | 0.1594 | 0.00006217 | 2,564.42 | 0x1b...8efc | |
| 01/20/2026 | 3:46:59 PM | sell | $134.45 | $0.1877 | 0.04425 | 0.00006179 | 716.15 | 0x48...318b | |
| 01/20/2026 | 3:45:47 PM | sell | $5,084.13 | $0.1883 | 1.67 | 0.00006197 | 27,000 | 0x36...1af2 | |
| 01/20/2026 | 3:41:23 PM | sell | $4,103.6 | $0.1881 | 1.35 | 0.0000623 | 21,810.53 | 0x53...cebb | |
| 01/20/2026 | 3:32:11 PM | sell | $993.07 | $0.1884 | 0.3292 | 0.00006248 | 5,270.12 | 0x74...d213 |