WhatToFarm
/
Get started
12 Swap

Info about SAFE-WETH pair

Price USD
$0.09441
Price
0.00004716 WETH
TVL
$235,542.06
MKT CAP
$94.4M
5m
-0.22%
1h
-0.42%
4h
0.11%
24h
-7.18%
Share
TXNS
376
Buys
154
Sells
222
Volume
90K
Telegram price alerts
Pair:
0x000ba527862e5b82cff0F7c66b646AF023274aA1
SAFE:
0x5aFE3855358E112B5647B952709E6165e1c1eEEe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAFE:
1.83M
Pooled WETH:
$31.18

SAFE/WETH price stats on Ethereum

As of March 28, 2026, the current price of SAFE token on DEX Uniswap V3 is $0.09441. SAFE price is down -7.18% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $89,829.03. SAFE token contract is 0x5aFE3855358E112B5647B952709E6165e1c1eEEe with a market cap $94,414,200.48. The liquidity pool contract is 0x000ba527862e5b82cff0F7c66b646AF023274aA1 with total value locked (TVL) of $235,542.07. The SAFE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAFE/WETH with the contract address 0x000ba527862e5b82cff0F7c66b646AF023274aA1 is $235,542.07.

The total transactions of SAFE/WETH is 376 in the last 24 hours, 154 of which are buy transactions, and 222 are sales transactions.

SAFE/WETH pool has a trading volume of $89,829.03 in the last 24 hours.

The exchange rate of 1 SAFE to WETH is 0.00004716, captured at 6:52 AM UTC.

The price of converting 1 SAFE to USD is $0.09441 today.

SAFE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20266:49:11 AMsell$848.91$0.094410.4240.000047168,991.38
0x930...7508
0x13...199b
03/28/20266:44:35 AMsell$850.76$0.094610.42480.000047248,991.38
0x90c...a240
0x28...920c
03/28/20266:30:35 AMsell$15.19$0.094750.0075840.00004729160.37
0x106...0a48
0xd5...0799
03/28/20266:29:59 AMsell$37.57$0.094720.018750.00004729396.63
0x106...0a48
0x22...1526
03/28/20266:29:35 AMsell$74.63$0.09470.037270.00004729788.06
0x106...0a48
0xc5...468b
03/28/20266:28:59 AMsell$65.6$0.094740.032750.0000473692.44
0x106...0a48
0x45...d8f8
03/28/20266:28:47 AMsell$65.61$0.094750.032760.00004731692.44
0x106...0a48
0x79...6257
03/28/20266:28:35 AMsell$65.6$0.094740.032760.00004731692.44
0x106...0a48
0x8f...6ee2
03/28/20266:28:23 AMsell$90.21$0.094750.045050.00004732952.06
0x106...0a48
0xe9...2041
03/28/20266:27:59 AMsell$99.7$0.09480.049780.000047331,051.67
0x106...0a48
0x49...7fc5
03/28/20266:27:47 AMsell$32.7$0.094770.016330.00004734345.05
0x106...0a48
0xab...dea6
03/28/20266:19:23 AMsell$150.18$0.094960.074880.000047351,581.45
0x106...0a48
0x5f...ba24
03/28/20266:18:11 AMsell$37.6$0.094810.018780.00004736396.63
0x106...0a48
0x10...511f
03/28/20265:39:11 AMbuy$246.12$0.094940.12340.000047632,592.42
0x106...0a48
0x0f...ae8f
03/28/20265:38:59 AMbuy$345.21$0.094880.17320.00004763,638.37
0x106...0a48
0x89...4262
03/28/20265:38:47 AMbuy$56.44$0.094840.028310.00004758595.11
0x106...0a48
0x90...cb4b
03/28/20265:38:35 AMbuy$87.43$0.094810.043870.00004757922.17
0x106...0a48
0x6e...99a7
03/28/20265:14:59 AMsell$38.63$0.094110.019410.00004729410.55
0xD90...607E
0x51...9284
03/28/20264:47:23 AMsell$362.82$0.09420.18220.000047313,851.63
0x930...7508
0xcf...62ae
03/28/20263:15:11 AMsell$415.24$0.094120.20890.000047354,411.71
0x930...7508
0xe2...dbf9