- WhatToFarm
- Ethereum
- Uniswap V3
- SAFE-WETH LPs
Info about SAFE-WETH pair
- Pooled SAFE:
- 860,195.52
- Pooled WETH:
- $18.44
SAFE/WETH price stats on Ethereum
As of January 27, 2026, the current price of SAFE token on DEX Uniswap V3 is $0.1568. SAFE price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $61,725.50. SAFE token contract is 0x5aFE3855358E112B5647B952709E6165e1c1eEEe with a market cap $156,867,829.99. The liquidity pool contract is 0x000ba527862e5b82cff0F7c66b646AF023274aA1 with total value locked (TVL) of $190,742.42. The SAFE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAFE/WETH now?
The current liquidity of SAFE/WETH with the contract address 0x000ba527862e5b82cff0F7c66b646AF023274aA1 is $190,742.42.
How many transactions are there in the SAFE/WETH pool in the last 24 hours?
The total transactions of SAFE/WETH is 131 in the last 24 hours, 29 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the SAFE/WETH pool in the last 24 hours?
SAFE/WETH pool has a trading volume of $61,725.50 in the last 24 hours.
What is the exchange rate of 1 SAFE to WETH?
The exchange rate of 1 SAFE to WETH is 0.00005183, captured at 9:16 PM UTC.
How much is 1 SAFE in dollars?
The price of converting 1 SAFE to USD is $0.1568 today.
SAFE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:11:11 PM | sell | $564.99 | $0.1568 | 0.1866 | 0.00005183 | 3,601.69 | 0x73...64e3 | |
| 01/27/2026 | 9:10:11 PM | sell | $241.92 | $0.157 | 0.07994 | 0.00005188 | 1,540.88 | 0x54...9344 | |
| 01/27/2026 | 9:09:59 PM | sell | $249.92 | $0.157 | 0.08258 | 0.0000519 | 1,591.02 | 0x58...fbb8 | |
| 01/27/2026 | 8:51:47 PM | sell | $306.83 | $0.1561 | 0.102 | 0.00005193 | 1,965.41 | 0x17...1dd6 | |
| 01/27/2026 | 8:08:11 PM | buy | $23.34 | $0.1562 | 0.007812 | 0.00005226 | 149.47 | 0xd0...4f66 | |
| 01/27/2026 | 8:04:35 PM | sell | $20.72 | $0.1543 | 0.006975 | 0.00005195 | 134.26 | 0x13...8250 | |
| 01/27/2026 | 7:45:35 PM | sell | $159.3 | $0.1552 | 0.05331 | 0.00005196 | 1,026.03 | 0x9b...1645 | |
| 01/27/2026 | 7:44:35 PM | sell | $447.99 | $0.1551 | 0.1501 | 0.00005199 | 2,886.72 | 0x56...4d06 | |
| 01/27/2026 | 7:43:59 PM | sell | $582.06 | $0.1551 | 0.1952 | 0.00005205 | 3,751.07 | 0xe0...4023 | |
| 01/27/2026 | 7:42:47 PM | sell | $271.2 | $0.1553 | 0.09098 | 0.0000521 | 1,746.26 | 0xc1...82a9 | |
| 01/27/2026 | 7:40:23 PM | sell | $371.81 | $0.1544 | 0.1254 | 0.00005214 | 2,406.76 | 0x07...0219 | |
| 01/27/2026 | 7:03:23 PM | sell | $462.6 | $0.1547 | 0.156 | 0.00005218 | 2,990.28 | 0x20...c1c2 | |
| 01/27/2026 | 7:02:47 PM | sell | $438.86 | $0.1548 | 0.148 | 0.00005223 | 2,833.99 | 0x19...fe23 | |
| 01/27/2026 | 6:16:23 PM | buy | $909.12 | $0.1536 | 0.3107 | 0.00005252 | 5,915.76 | 0x4b...24cf | |
| 01/27/2026 | 6:09:11 PM | buy | $474.79 | $0.1534 | 0.1622 | 0.00005244 | 3,093.32 | 0x34...3e63 | |
| 01/27/2026 | 6:06:35 PM | buy | $495.86 | $0.1533 | 0.1694 | 0.00005239 | 3,233.76 | 0x34...9dfa | |
| 01/27/2026 | 6:04:59 PM | buy | $322.75 | $0.1532 | 0.1102 | 0.00005234 | 2,106.69 | 0x0a...d9dc | |
| 01/27/2026 | 6:04:35 PM | sell | $496.82 | $0.1531 | 0.1688 | 0.00005204 | 3,244.83 | 0x46...392e | |
| 01/27/2026 | 5:11:59 PM | sell | $300.33 | $0.1545 | 0.1011 | 0.00005208 | 1,942.68 | 0xe6...8aa4 | |
| 01/27/2026 | 5:11:35 PM | sell | $1,070.45 | $0.1548 | 0.3606 | 0.00005216 | 6,913.77 | 0xf6...b6f8 |