- WhatToFarm
- Ethereum
- Uniswap V3
- SAFE-WETH LPs
Info about SAFE-WETH pair
- Pooled SAFE:
- 739,479.83
- Pooled WETH:
- $24.8
SAFE/WETH price stats on Ethereum
As of January 27, 2026, the current price of SAFE token on DEX Uniswap V3 is $0.1587. SAFE price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $125,403.37. SAFE token contract is 0x5aFE3855358E112B5647B952709E6165e1c1eEEe with a market cap $158,702,312.87. The liquidity pool contract is 0x000ba527862e5b82cff0F7c66b646AF023274aA1 with total value locked (TVL) of $190,275.55. The SAFE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAFE/WETH now?
The current liquidity of SAFE/WETH with the contract address 0x000ba527862e5b82cff0F7c66b646AF023274aA1 is $190,275.55.
How many transactions are there in the SAFE/WETH pool in the last 24 hours?
The total transactions of SAFE/WETH is 175 in the last 24 hours, 71 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the SAFE/WETH pool in the last 24 hours?
SAFE/WETH pool has a trading volume of $125,403.37 in the last 24 hours.
What is the exchange rate of 1 SAFE to WETH?
The exchange rate of 1 SAFE to WETH is 0.00005399, captured at 7:39 AM UTC.
How much is 1 SAFE in dollars?
The price of converting 1 SAFE to USD is $0.1587 today.
SAFE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 7:30:23 AM | sell | $502.76 | $0.1587 | 0.171 | 0.00005399 | 3,167.99 | 0x04...f7eb | |
| 01/27/2026 | 7:27:23 AM | sell | $628.58 | $0.1588 | 0.2138 | 0.00005406 | 3,955.97 | 0x7f...9414 | |
| 01/27/2026 | 6:02:59 AM | sell | $500.33 | $0.1586 | 0.1707 | 0.00005412 | 3,153.93 | 0x36...d352 | |
| 01/27/2026 | 5:54:47 AM | sell | $502.41 | $0.1597 | 0.1704 | 0.00005418 | 3,145.95 | 0x23...5051 | |
| 01/27/2026 | 5:52:23 AM | sell | $496.47 | $0.1589 | 0.1694 | 0.00005424 | 3,124.09 | 0x26...1c38 | |
| 01/27/2026 | 4:35:35 AM | sell | $612.37 | $0.1602 | 0.2075 | 0.0000543 | 3,821.33 | 0xe7...4e57 | |
| 01/27/2026 | 4:34:35 AM | buy | $4.27 | $0.1613 | 0.001447 | 0.00005467 | 26.48 | 0x5d...7fe1 | |
| 01/27/2026 | 4:34:23 AM | sell | $1,293.73 | $0.1605 | 0.4384 | 0.00005441 | 8,056.81 | 0xd6...b1a2 | |
| 01/27/2026 | 4:15:23 AM | sell | $999.54 | $0.1608 | 0.3389 | 0.00005455 | 6,214.17 | 0x30...038c | |
| 01/27/2026 | 4:13:23 AM | sell | $715.85 | $0.1611 | 0.2427 | 0.00005465 | 4,442.29 | 0x29...352c | |
| 01/27/2026 | 4:13:11 AM | sell | $743.71 | $0.1613 | 0.2522 | 0.00005473 | 4,607.97 | 0x7d...24d2 | |
| 01/27/2026 | 3:59:47 AM | buy | $4.41 | $0.1621 | 0.0015 | 0.00005511 | 27.23 | 0x4b...0482 | |
| 01/27/2026 | 3:59:23 AM | sell | $627.68 | $0.1612 | 0.2133 | 0.00005481 | 3,891.97 | 0xf3...754d | |
| 01/27/2026 | 3:55:35 AM | buy | $0.6309 | $0.1623 | 0.0002144 | 0.00005518 | 3.88 | 0x86...a854 | |
| 01/27/2026 | 3:36:47 AM | sell | $498.94 | $0.1606 | 0.1704 | 0.00005488 | 3,105.38 | 0x45...d482 | |
| 01/27/2026 | 3:35:23 AM | sell | $697.88 | $0.1618 | 0.2369 | 0.00005495 | 4,312.04 | 0x64...3840 | |
| 01/27/2026 | 3:19:47 AM | sell | $626.64 | $0.162 | 0.2127 | 0.00005503 | 3,866.39 | 0xee...a7fd | |
| 01/27/2026 | 3:18:11 AM | sell | $527.03 | $0.1622 | 0.1789 | 0.00005509 | 3,247.81 | 0x1b...006a | |
| 01/27/2026 | 3:17:47 AM | sell | $503.36 | $0.1624 | 0.1709 | 0.00005516 | 3,098.52 | 0xe1...3eae | |
| 01/27/2026 | 2:12:59 AM | sell | $399.77 | $0.1623 | 0.1359 | 0.00005521 | 2,462.97 | 0xab...6720 |