WhatToFarm
/
Get started
12 Swap

Info about SAFE-WETH pair

Price USD
$0.09449
Price
0.00004713 WETH
TVL
$235,876.96
MKT CAP
$94.5M
5m
0%
1h
-0.19%
4h
-0.05%
24h
-0.80%
Share
TXNS
150
Buys
59
Sells
91
Volume
30K
Telegram price alerts
Pair:
0x000ba527862e5b82cff0F7c66b646AF023274aA1
SAFE:
0x5aFE3855358E112B5647B952709E6165e1c1eEEe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAFE:
1.83M
Pooled WETH:
$31.19

SAFE/WETH price stats on Ethereum

As of March 29, 2026, the current price of SAFE token on DEX Uniswap V3 is $0.09449. SAFE price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $29,726.95. SAFE token contract is 0x5aFE3855358E112B5647B952709E6165e1c1eEEe with a market cap $94,499,179.19. The liquidity pool contract is 0x000ba527862e5b82cff0F7c66b646AF023274aA1 with total value locked (TVL) of $235,876.96. The SAFE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAFE/WETH with the contract address 0x000ba527862e5b82cff0F7c66b646AF023274aA1 is $235,876.96.

The total transactions of SAFE/WETH is 150 in the last 24 hours, 59 of which are buy transactions, and 91 are sales transactions.

SAFE/WETH pool has a trading volume of $29,726.95 in the last 24 hours.

The exchange rate of 1 SAFE to WETH is 0.00004713, captured at 9:36 AM UTC.

The price of converting 1 SAFE to USD is $0.09449 today.

SAFE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20268:47:47 AMsell$320.32$0.094490.15970.000047133,389.74
0x5B4...EFd1
0xd7...eb2b
03/29/20268:39:59 AMsell$247.91$0.094590.12360.000047162,620.89
0x96e...0da3
0x25...6010
03/29/20268:39:35 AMsell$535.86$0.094680.26710.00004725,659.59
0x5B4...EFd1
0x0a...370e
03/29/20268:32:23 AMsell$78.4$0.094680.039110.00004723828.1
0x106...0a48
0x27...78b3
03/29/20267:40:11 AMbuy$250.06$0.095210.12470.00004752,626.25
0xE25...295e
0x3e...b78f
03/29/20267:35:59 AMbuy$249.03$0.095110.12430.000047482,618.23
0x68f...FF2c
0x68...7594
03/29/20267:32:35 AMbuy$78.92$0.095110.039380.00004746829.76
0x106...0a48
0x87...ee9c
03/29/20267:18:11 AMsell$350.98$0.094470.17530.000047193,715.01
0x5B4...EFd1
0xa5...38c8
03/29/20267:15:23 AMsell$183.14$0.094550.091460.000047221,936.86
0x448...5af8
0x3b...1289
03/29/20267:05:47 AMsell$196.07$0.094580.097930.000047242,073.07
0x937...7551
0x91...ad07
03/29/20267:03:59 AMsell$51.43$0.094560.02570.00004725543.95
0x106...0a48
0xc5...04e2
03/29/20266:58:11 AMsell$4.54$0.094770.0022640.0000472547.92
0x619...3Fa0
0xf1...e9c8
03/29/20266:45:47 AMbuy$241.93$0.09530.12060.000047532,538.46
0x5B4...EFd1
0x96...3bd5
03/29/20266:45:23 AMbuy$263.82$0.095180.13160.00004752,771.87
0x5B4...EFd1
0xbb...92a6
03/29/20266:44:23 AMbuy$269.07$0.095090.13430.000047472,829.5
0x5B4...EFd1
0xda...c7b4
03/29/20266:43:35 AMbuy$240.17$0.095080.11980.000047452,525.88
0x3EF...E7C6
0xe1...5e85
03/29/20266:43:23 AMbuy$478.37$0.095010.23870.000047415,034.77
0x5B4...EFd1
0x89...f281
03/29/20266:41:23 AMbuy$432.22$0.094870.21580.000047364,555.73
0x5B4...EFd1
0xf8...9217
03/29/20266:36:23 AMbuy$51.41$0.094790.025670.00004734542.33
0x106...0a48
0x2e...f286
03/29/20265:12:47 AMbuy$1.98$0.09480.00099120.0000473420.93
0xc3B...F933
0x1f...c5a8