WhatToFarm
/
Get started
12 Swap

Info about SAFE-WETH pair

Price USD
$0.1546
Price
0.00005031 WETH
TVL
$206,140.03
MKT CAP
$154.7M
5m
0.22%
1h
-0.62%
4h
0.32%
24h
-0.42%
Share
TXNS
179
Buys
57
Sells
122
Volume
57K
Telegram price alerts
Pair:
0x000ba527862e5b82cff0F7c66b646AF023274aA1
SAFE:
0x5aFE3855358E112B5647B952709E6165e1c1eEEe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAFE:
794,356.98
Pooled WETH:
$27.08

SAFE/WETH price stats on Ethereum

As of December 3, 2025, the current price of SAFE token on DEX Uniswap V3 is $0.1546. SAFE price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $57,329.21. SAFE token contract is 0x5aFE3855358E112B5647B952709E6165e1c1eEEe with a market cap $154,688,817.63. The liquidity pool contract is 0x000ba527862e5b82cff0F7c66b646AF023274aA1 with total value locked (TVL) of $206,140.03. The SAFE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAFE/WETH with the contract address 0x000ba527862e5b82cff0F7c66b646AF023274aA1 is $206,140.03.

The total transactions of SAFE/WETH is 179 in the last 24 hours, 57 of which are buy transactions, and 122 are sales transactions.

SAFE/WETH pool has a trading volume of $57,329.21 in the last 24 hours.

The exchange rate of 1 SAFE to WETH is 0.00005031, captured at 3:58 PM UTC.

The price of converting 1 SAFE to USD is $0.1546 today.

SAFE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20253:56:35 PMbuy$274.56$0.15460.08930.000050311,774.94
0x3d9...a0cC
0x94...4532
12/03/20253:55:35 PMbuy$396.72$0.15450.1290.000050272,566.47
0x937...7551
0x49...fa84
12/03/20253:55:11 PMbuy$495.85$0.15440.16120.000050223,210.76
0x5B4...EFd1
0x7d...41a4
12/03/20253:51:11 PMsell$38.58$0.15430.012470.0000499250
0x982...1F30
0xd0...803d
12/03/20253:15:11 PMbuy$405.97$0.15390.13230.000050182,636.91
0x22B...7e96
0xc3...806c
12/03/20253:12:59 PMbuy$805.41$0.15560.25930.000050115,174.25
0x5B4...EFd1
0x89...a9f8
12/03/20253:12:23 PMbuy$275.48$0.15560.088620.000050061,770.23
0x5B4...EFd1
0x03...16dc
12/03/20252:54:59 PMbuy$741.58$0.15410.24050.000054,809.63
0x3d9...a0cC
0x70...a297
12/03/20252:52:59 PMbuy$988.26$0.15390.32050.000049916,421.23
0x835...3d9d
0x22...0626
12/03/20252:44:35 PMsell$328.03$0.15560.10440.000049582,106.92
0x989...3322
0xa4...8f69
12/03/20252:44:11 PMsell$198.34$0.15570.063160.000049611,273.24
0x5B4...EFd1
0x54...884a
12/03/20252:42:11 PMsell$1,746.18$0.1550.55980.0000497111,262.78
0x5B4...EFd1
0xf2...aa60
12/03/20252:41:23 PMsell$403.49$0.15420.13030.000049822,615.4
0x5B4...EFd1
0x7e...125d
12/03/20252:41:11 PMsell$223.39$0.15370.072430.000049851,452.82
0x5B4...EFd1
0x5c...b2b3
12/03/20251:56:47 PMsell$178.25$0.15430.057580.000049871,154.62
0x937...7551
0x75...83cc
12/03/20251:54:47 PMsell$119.83$0.15440.038710.00004989775.92
0xd9D...1609
0x28...f98f
12/03/20251:54:23 PMsell$254.35$0.15440.082170.000049911,646.36
0x448...5af8
0xc7...9e7d
12/03/20251:49:47 PMsell$178.04$0.15450.057520.000049931,151.92
0x5B4...EFd1
0x97...54b5
12/03/20251:49:35 PMsell$240.94$0.15460.077840.000049951,558.22
0x5B4...EFd1
0x28...4314
12/03/20251:37:11 PMbuy$206.78$0.15460.06720.000050251,337.22
0x5B4...EFd1
0x23...94f5