WhatToFarm
/
Get started
12 Swap

Info about SAFE-WETH pair

Price USD
$0.1576
Price
0.00006736 WETH
TVL
$255,513.84
MKT CAP
$157.6M
5m
0.09%
1h
-0.14%
4h
1.38%
24h
2.79%
Share
TXNS
217
Buys
124
Sells
93
Volume
139K
Telegram price alerts
Pair:
0x000ba527862e5b82cff0F7c66b646AF023274aA1
SAFE:
0x5aFE3855358E112B5647B952709E6165e1c1eEEe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAFE:
500,351.78
Pooled WETH:
$75.48

SAFE/WETH price stats on Ethereum

As of May 11, 2026, the current price of SAFE token on DEX Uniswap V3 is $0.1576. SAFE price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $138,699.93. SAFE token contract is 0x5aFE3855358E112B5647B952709E6165e1c1eEEe with a market cap $157,628,356.87. The liquidity pool contract is 0x000ba527862e5b82cff0F7c66b646AF023274aA1 with total value locked (TVL) of $255,513.84. The SAFE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAFE/WETH with the contract address 0x000ba527862e5b82cff0F7c66b646AF023274aA1 is $255,513.84.

The total transactions of SAFE/WETH is 217 in the last 24 hours, 124 of which are buy transactions, and 93 are sales transactions.

SAFE/WETH pool has a trading volume of $138,699.93 in the last 24 hours.

The exchange rate of 1 SAFE to WETH is 0.00006736, captured at 6:13 AM UTC.

The price of converting 1 SAFE to USD is $0.1576 today.

SAFE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20266:11:23 AMsell$117.38$0.15760.050160.00006736744.7
0x106...0a48
0x1c...7c45
05/11/20266:10:59 AMsell$86.23$0.15760.036860.00006738547.04
0x106...0a48
0xf5...c57a
05/11/20266:10:23 AMsell$86.2$0.15750.036870.0000674547.04
0x106...0a48
0xf8...cec4
05/11/20266:09:23 AMsell$86.19$0.15750.036880.00006741547.04
0x106...0a48
0xe5...286c
05/11/20266:08:59 AMsell$86.15$0.15740.036880.00006743547.04
0x106...0a48
0x7f...1b45
05/11/20266:08:35 AMsell$86.21$0.15750.036890.00006745547.04
0x106...0a48
0x20...0b47
05/11/20266:08:23 AMsell$86.2$0.15750.03690.00006746547.04
0x106...0a48
0x0f...ffeb
05/11/20265:54:35 AMbuy$66.67$0.15840.028550.00006787420.71
0x106...0a48
0xb9...6d18
05/11/20265:54:23 AMbuy$531.91$0.15830.22770.000067813,358.35
0x109...5765
0xa3...ac8b
05/11/20265:54:11 AMbuy$20$0.15820.0085670.00006776126.42
0x106...0a48
0x11...00d8
05/11/20265:53:47 AMbuy$214.82$0.15820.091970.000067731,357.84
0xbbD...C237
0x5f...6767
05/11/20265:52:11 AMbuy$66.7$0.15810.028550.00006771421.75
0x106...0a48
0x60...8b33
05/11/20265:51:59 AMbuy$39.78$0.15820.017020.00006769251.43
0x106...0a48
0xf7...d2e9
05/11/20265:51:47 AMbuy$105.5$0.15820.045130.00006768666.82
0x106...0a48
0x02...0a63
05/11/20265:51:23 AMbuy$39.77$0.15810.017020.00006767251.54
0x106...0a48
0xd9...882d
05/11/20265:51:11 AMbuy$399.03$0.1580.17070.000067622,524.66
0xc41...41Ae
0x84...f64c
05/11/20265:50:59 AMbuy$381.78$0.15780.16330.000067542,418.7
0xE86...1454
0x76...853e
05/11/20265:50:47 AMbuy$51.02$0.15780.021820.0000675323.37
0x106...0a48
0xc0...af0d
05/11/20264:18:59 AMsell$20.03$0.15630.00860.00006709128.18
0xfeE...9369
0x9c...13ec
05/11/20264:17:11 AMbuy$1,747.27$0.15680.75010.0000673211,141.97
0xa00...6123
0x33...6b0e