WhatToFarm
/
Get started
12 Swap

Info about SAFE-WETH pair

Price USD
$0.2013
Price
0.00006265 WETH
TVL
$200,286.44
MKT CAP
$201.4M
5m
0%
1h
2.31%
4h
6.89%
24h
-5.44%
Share
TXNS
615
Buys
318
Sells
297
Volume
732K
Telegram price alerts
Pair:
0x000ba527862e5b82cff0F7c66b646AF023274aA1
SAFE:
0x5aFE3855358E112B5647B952709E6165e1c1eEEe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SAFE:
305,885.73
Pooled WETH:
$43.16

SAFE/WETH price stats on Ethereum

As of January 19, 2026, the current price of SAFE token on DEX Uniswap V3 is $0.2013. SAFE price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $732,155.97. SAFE token contract is 0x5aFE3855358E112B5647B952709E6165e1c1eEEe with a market cap $201,353,466.58. The liquidity pool contract is 0x000ba527862e5b82cff0F7c66b646AF023274aA1 with total value locked (TVL) of $200,286.44. The SAFE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SAFE/WETH with the contract address 0x000ba527862e5b82cff0F7c66b646AF023274aA1 is $200,286.44.

The total transactions of SAFE/WETH is 615 in the last 24 hours, 318 of which are buy transactions, and 297 are sales transactions.

SAFE/WETH pool has a trading volume of $732,155.97 in the last 24 hours.

The exchange rate of 1 SAFE to WETH is 0.00006265, captured at 4:31 AM UTC.

The price of converting 1 SAFE to USD is $0.2013 today.

SAFE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20264:14:47 AMbuy$192.28$0.20130.059830.00006265954.94
0x22B...7e96
0xe3...63a3
01/19/20264:14:35 AMbuy$166.55$0.20130.051820.00006264827.32
0x937...7551
0xe6...7839
01/19/20264:12:11 AMbuy$257.47$0.20130.08010.000062631,278.97
0x835...3d9d
0x00...0548
01/19/20264:11:11 AMbuy$651.48$0.20120.20260.000062593,237.8
0x5B4...EFd1
0xe2...cb15
01/19/20264:10:47 AMbuy$1,488.02$0.20090.46290.000062527,404.29
0x5B4...EFd1
0x4b...10ad
01/19/20264:05:47 AMsell$1,849.74$0.19980.57540.000062169,257.78
0x930...7508
0x29...3a02
01/19/20264:04:59 AMsell$874.83$0.20010.27210.000062254,371.71
0x448...5af8
0x02...97d8
01/19/20264:03:59 AMsell$897.39$0.20030.27910.000062324,479.94
0x4eB...1B18
0x86...f728
01/19/20264:03:23 AMsell$4,604.82$0.20091.430.0000625122,916.65
0x5B4...EFd1
0x32...c88d
01/19/20264:01:35 AMbuy$1,534.98$0.20250.47750.0000637,580.12
0x448...5af8
0xe1...75d6
01/19/20263:57:11 AMbuy$967.61$0.20220.3010.000062914,785.09
0x5B4...EFd1
0xaf...4846
01/19/20263:56:59 AMbuy$282.2$0.2020.087790.000062861,396.57
0x5B4...EFd1
0x9a...97cb
01/19/20263:54:59 AMbuy$2,306.99$0.20170.71770.0000627711,433.35
0x937...7551
0x76...876d
01/19/20263:54:35 AMbuy$2,353.7$0.20120.73220.0000626111,695.59
0x5B4...EFd1
0xb0...1cae
01/19/20263:54:11 AMbuy$2,628.09$0.20060.81760.0000624313,095.89
0x5B4...EFd1
0x7f...7bd5
01/19/20263:53:59 AMbuy$657.76$0.20030.20460.000062313,283.79
0x5B4...EFd1
0x3d...7f14
01/19/20263:53:23 AMbuy$3,938.89$0.19971.220.0000621519,715.48
0x5B4...EFd1
0x3a...861a
01/19/20263:52:35 AMbuy$931.66$0.19920.28980.000061984,676.17
0x5B4...EFd1
0xa5...e919
01/19/20263:28:59 AMsell$10.33$0.19670.0032340.0000615852.52
0x794...B179
0xab...4d77
01/19/20263:10:59 AMsell$2,029.14$0.1970.63490.0000616510,298.14
0x930...7508
0x2a...d53b