- WhatToFarm
- Ethereum
- Uniswap V3
- SAFE-WETH LPs
Info about SAFE-WETH pair
- Pooled SAFE:
- 941,438.76
- Pooled WETH:
- $20.66
SAFE/WETH price stats on Ethereum
As of December 30, 2025, the current price of SAFE token on DEX Uniswap V3 is $0.142. SAFE price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $71,072.78. SAFE token contract is 0x5aFE3855358E112B5647B952709E6165e1c1eEEe with a market cap $142,071,122.62. The liquidity pool contract is 0x000ba527862e5b82cff0F7c66b646AF023274aA1 with total value locked (TVL) of $195,037.72. The SAFE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAFE/WETH now?
The current liquidity of SAFE/WETH with the contract address 0x000ba527862e5b82cff0F7c66b646AF023274aA1 is $195,037.72.
How many transactions are there in the SAFE/WETH pool in the last 24 hours?
The total transactions of SAFE/WETH is 114 in the last 24 hours, 36 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the SAFE/WETH pool in the last 24 hours?
SAFE/WETH pool has a trading volume of $71,072.78 in the last 24 hours.
What is the exchange rate of 1 SAFE to WETH?
The exchange rate of 1 SAFE to WETH is 0.00004789, captured at 7:00 PM UTC.
How much is 1 SAFE in dollars?
The price of converting 1 SAFE to USD is $0.142 today.
SAFE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 6:09:35 PM | buy | $1,001.3 | $0.142 | 0.3375 | 0.00004789 | 7,047.89 | 0x2a...b66d | |
| 12/30/2025 | 6:04:11 PM | sell | $28.21 | $0.141 | 0.00951 | 0.00004755 | 200 | 0x94...58fe | |
| 12/30/2025 | 5:47:23 PM | sell | $502.48 | $0.1421 | 0.1681 | 0.00004758 | 3,534.59 | 0xdf...e050 | |
| 12/30/2025 | 5:04:35 PM | sell | $1,092.44 | $0.1417 | 0.3673 | 0.00004766 | 7,706.96 | 0x64...83a5 | |
| 12/30/2025 | 5:03:35 PM | buy | $1,001.35 | $0.1426 | 0.3367 | 0.00004795 | 7,021.15 | 0x1d...4d34 | |
| 12/30/2025 | 3:56:59 PM | buy | $998.36 | $0.1424 | 0.3354 | 0.00004785 | 7,009.13 | 0x1e...e2fc | |
| 12/30/2025 | 3:47:35 PM | sell | $31.7 | $0.141 | 0.01067 | 0.00004751 | 224.72 | 0x1c...31c0 | |
| 12/30/2025 | 2:53:35 PM | sell | $1,501.58 | $0.1428 | 0.5001 | 0.00004759 | 10,508.71 | 0x11...7560 | |
| 12/30/2025 | 2:50:59 PM | buy | $1,003.89 | $0.1429 | 0.3364 | 0.0000479 | 7,022.58 | 0x9e...ff50 | |
| 12/30/2025 | 2:04:59 PM | sell | $499.47 | $0.1411 | 0.1684 | 0.00004759 | 3,538.57 | 0xc1...0459 | |
| 12/30/2025 | 1:56:23 PM | sell | $501.31 | $0.1423 | 0.1677 | 0.00004764 | 3,520.52 | 0xe5...efb5 | |
| 12/30/2025 | 1:52:47 PM | sell | $501.85 | $0.1425 | 0.1679 | 0.0000477 | 3,520.47 | 0x19...aef1 | |
| 12/30/2025 | 1:45:11 PM | buy | $997.87 | $0.1424 | 0.3359 | 0.00004796 | 7,004.49 | 0x6e...30d8 | |
| 12/30/2025 | 1:34:11 PM | sell | $53.86 | $0.1423 | 0.01802 | 0.00004762 | 378.53 | 0xe0...7f52 | |
| 12/30/2025 | 1:07:47 PM | sell | $498.12 | $0.1414 | 0.1677 | 0.00004765 | 3,520.88 | 0xfe...f2e5 | |
| 12/30/2025 | 1:06:47 PM | sell | $698.67 | $0.1416 | 0.2353 | 0.00004771 | 4,931.77 | 0x1d...4db8 | |
| 12/30/2025 | 1:00:47 PM | sell | $502.65 | $0.1427 | 0.1682 | 0.00004778 | 3,522.12 | 0xcd...0b28 | |
| 12/30/2025 | 12:59:23 PM | sell | $630.34 | $0.1428 | 0.211 | 0.00004784 | 4,411.27 | 0x06...0f24 | |
| 12/30/2025 | 12:53:11 PM | sell | $500.2 | $0.1422 | 0.1684 | 0.0000479 | 3,516.74 | 0x50...835b | |
| 12/30/2025 | 12:39:35 PM | buy | $999.98 | $0.143 | 0.3367 | 0.00004816 | 6,992.14 | 0xde...88d5 |