- WhatToFarm
- Ethereum
- Uniswap V3
- SAFE-WETH LPs
Info about SAFE-WETH pair
- Pooled SAFE:
- 1.17M
- Pooled WETH:
- $7.9
SAFE/WETH price stats on Ethereum
As of December 19, 2025, the current price of SAFE token on DEX Uniswap V3 is $0.1305. SAFE price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $87,603.84. SAFE token contract is 0x5aFE3855358E112B5647B952709E6165e1c1eEEe with a market cap $130,519,309.37. The liquidity pool contract is 0x000ba527862e5b82cff0F7c66b646AF023274aA1 with total value locked (TVL) of $175,767.89. The SAFE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAFE/WETH now?
The current liquidity of SAFE/WETH with the contract address 0x000ba527862e5b82cff0F7c66b646AF023274aA1 is $175,767.89.
How many transactions are there in the SAFE/WETH pool in the last 24 hours?
The total transactions of SAFE/WETH is 193 in the last 24 hours, 99 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the SAFE/WETH pool in the last 24 hours?
SAFE/WETH pool has a trading volume of $87,603.84 in the last 24 hours.
What is the exchange rate of 1 SAFE to WETH?
The exchange rate of 1 SAFE to WETH is 0.00004424, captured at 6:23 PM UTC.
How much is 1 SAFE in dollars?
The price of converting 1 SAFE to USD is $0.1305 today.
SAFE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:22:11 PM | sell | $9.51 | $0.1305 | 0.003225 | 0.00004424 | 72.89 | 0x0c...6b23 | |
| 12/19/2025 | 6:21:11 PM | buy | $4.69 | $0.132 | 0.001581 | 0.00004451 | 35.53 | 0x9e...e56b | |
| 12/19/2025 | 6:10:59 PM | buy | $19.57 | $0.1308 | 0.006658 | 0.00004451 | 149.58 | 0xfa...101b | |
| 12/19/2025 | 5:56:35 PM | sell | $265.26 | $0.1315 | 0.08925 | 0.00004425 | 2,016.72 | 0xed...26c0 | |
| 12/19/2025 | 5:55:11 PM | sell | $203.27 | $0.1316 | 0.06839 | 0.00004428 | 1,544.56 | 0x9f...537c | |
| 12/19/2025 | 5:51:59 PM | sell | $366.27 | $0.1316 | 0.1232 | 0.00004431 | 2,781.28 | 0x60...2ff8 | |
| 12/19/2025 | 5:45:11 PM | buy | $1,007.46 | $0.1325 | 0.3386 | 0.00004454 | 7,601.69 | 0x63...4e1e | |
| 12/19/2025 | 5:34:23 PM | sell | $767.35 | $0.1316 | 0.258 | 0.00004426 | 5,829.67 | 0xf6...7194 | |
| 12/19/2025 | 5:19:47 PM | buy | $191.28 | $0.1324 | 0.06436 | 0.00004456 | 1,444.27 | 0x2c...88bd | |
| 12/19/2025 | 5:16:23 PM | buy | $606.6 | $0.1331 | 0.2027 | 0.00004452 | 4,554.79 | 0x24...8984 | |
| 12/19/2025 | 5:12:23 PM | buy | $390.92 | $0.1322 | 0.1314 | 0.00004447 | 2,956.46 | 0x10...2f77 | |
| 12/19/2025 | 5:11:59 PM | buy | $222.48 | $0.1329 | 0.07438 | 0.00004444 | 1,673.81 | 0x4b...3976 | |
| 12/19/2025 | 4:49:35 PM | buy | $655.02 | $0.1317 | 0.2206 | 0.00004439 | 4,970.04 | 0x2c...73e2 | |
| 12/19/2025 | 4:49:23 PM | buy | $291.59 | $0.1316 | 0.09822 | 0.00004434 | 2,214.93 | 0x40...ebb5 | |
| 12/19/2025 | 4:47:47 PM | buy | $1,999.18 | $0.1316 | 0.6716 | 0.00004422 | 15,185.54 | 0x41...1a33 | |
| 12/19/2025 | 4:38:59 PM | buy | $1,002.69 | $0.1316 | 0.3358 | 0.00004407 | 7,619.16 | 0x36...2ca4 | |
| 12/19/2025 | 4:33:11 PM | sell | $748.06 | $0.1311 | 0.2498 | 0.00004379 | 5,704.92 | 0x85...fb3a | |
| 12/19/2025 | 4:01:23 PM | buy | $790.16 | $0.1303 | 0.2671 | 0.00004406 | 6,062.41 | 0x15...2262 | |
| 12/19/2025 | 3:49:59 PM | buy | $432.45 | $0.1302 | 0.1461 | 0.00004399 | 3,321.12 | 0x13...adb6 | |
| 12/19/2025 | 3:32:59 PM | buy | $1,002.01 | $0.1306 | 0.3369 | 0.00004392 | 7,672 | 0x93...4978 |