- WhatToFarm
- Ethereum
- Uniswap V3
- SAFE-WETH LPs
Info about SAFE-WETH pair
- Pooled SAFE:
- 942,458.14
- Pooled WETH:
- $20.59
SAFE/WETH price stats on Ethereum
As of December 30, 2025, the current price of SAFE token on DEX Uniswap V3 is $0.1421. SAFE price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $104,624.51. SAFE token contract is 0x5aFE3855358E112B5647B952709E6165e1c1eEEe with a market cap $142,134,249.29. The liquidity pool contract is 0x000ba527862e5b82cff0F7c66b646AF023274aA1 with total value locked (TVL) of $195,100.17. The SAFE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAFE/WETH now?
The current liquidity of SAFE/WETH with the contract address 0x000ba527862e5b82cff0F7c66b646AF023274aA1 is $195,100.17.
How many transactions are there in the SAFE/WETH pool in the last 24 hours?
The total transactions of SAFE/WETH is 177 in the last 24 hours, 82 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the SAFE/WETH pool in the last 24 hours?
SAFE/WETH pool has a trading volume of $104,624.51 in the last 24 hours.
What is the exchange rate of 1 SAFE to WETH?
The exchange rate of 1 SAFE to WETH is 0.00004787, captured at 10:13 AM UTC.
How much is 1 SAFE in dollars?
The price of converting 1 SAFE to USD is $0.1421 today.
SAFE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 9:21:23 AM | buy | $1,001.97 | $0.1421 | 0.3374 | 0.00004787 | 7,049.47 | 0x77...7210 | |
| 12/30/2025 | 8:17:23 AM | sell | $503.15 | $0.1426 | 0.1677 | 0.00004756 | 3,527.84 | 0x74...d0e4 | |
| 12/30/2025 | 8:15:35 AM | buy | $1,006.44 | $0.1433 | 0.3357 | 0.00004782 | 7,020.15 | 0x88...a0a0 | |
| 12/30/2025 | 8:13:47 AM | sell | $879.41 | $0.1424 | 0.2933 | 0.00004752 | 6,171.88 | 0x81...60d0 | |
| 12/30/2025 | 8:11:47 AM | sell | $1,008.66 | $0.1426 | 0.3366 | 0.00004762 | 7,069.25 | 0x31...b5f6 | |
| 12/30/2025 | 8:09:47 AM | sell | $499.19 | $0.1414 | 0.1683 | 0.0000477 | 3,528.52 | 0xa5...956e | |
| 12/30/2025 | 7:19:47 AM | sell | $997.9 | $0.1401 | 0.3401 | 0.00004778 | 7,118.18 | 0x5b...8111 | |
| 12/30/2025 | 7:15:59 AM | sell | $501.81 | $0.1412 | 0.17 | 0.00004786 | 3,552.01 | 0x64...d773 | |
| 12/30/2025 | 7:14:11 AM | buy | $745.9 | $0.1412 | 0.2542 | 0.00004814 | 5,281.27 | 0x3d...e52d | |
| 12/30/2025 | 7:08:23 AM | buy | $1,004.7 | $0.1418 | 0.3404 | 0.00004805 | 7,085 | 0xac...8c38 | |
| 12/30/2025 | 6:44:35 AM | buy | $56.77 | $0.1416 | 0.01923 | 0.00004799 | 400.78 | 0xc1...fbd7 | |
| 12/30/2025 | 6:29:59 AM | sell | $1,131 | $0.1409 | 0.3831 | 0.00004776 | 8,022.27 | 0xa7...3fec | |
| 12/30/2025 | 6:02:11 AM | buy | $1,001.34 | $0.141 | 0.3412 | 0.00004805 | 7,101 | 0x8f...4923 | |
| 12/30/2025 | 5:53:59 AM | buy | $49.61 | $0.1408 | 0.0169 | 0.000048 | 352.25 | 0x89...a1c8 | |
| 12/30/2025 | 5:33:47 AM | buy | $150.34 | $0.1408 | 0.05121 | 0.00004799 | 1,067.14 | 0xd9...64ce | |
| 12/30/2025 | 5:33:47 AM | buy | $11.74 | $0.1408 | 0.004001 | 0.00004798 | 83.4 | 0x09...a81e | |
| 12/30/2025 | 4:55:59 AM | buy | $1,000.27 | $0.1407 | 0.3404 | 0.00004792 | 7,104.37 | 0xa0...aae2 | |
| 12/30/2025 | 4:25:23 AM | sell | $963.44 | $0.1406 | 0.3262 | 0.00004763 | 6,848.01 | 0xe3...ee89 | |
| 12/30/2025 | 4:19:23 AM | sell | $1,099.67 | $0.1401 | 0.3747 | 0.00004774 | 7,848.31 | 0x40...1213 | |
| 12/30/2025 | 3:49:47 AM | buy | $997.67 | $0.1407 | 0.3405 | 0.00004804 | 7,089.37 | 0x99...7c49 |