- WhatToFarm
- Ethereum
- Uniswap V3
- SAFE-WETH LPs
Info about SAFE-WETH pair
- Pooled SAFE:
- 1.3M
- Pooled WETH:
- $70.51
SAFE/WETH price stats on Ethereum
As of May 16, 2025, the current price of SAFE token on DEX Uniswap V3 is $0.5191. SAFE price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $101,088.82. SAFE token contract is 0x5aFE3855358E112B5647B952709E6165e1c1eEEe with a market cap $519,151,891.85. The liquidity pool contract is 0x000ba527862e5b82cff0F7c66b646AF023274aA1 with total value locked (TVL) of $854,857.51. The SAFE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SAFE/WETH now?
The current liquidity of SAFE/WETH with the contract address 0x000ba527862e5b82cff0F7c66b646AF023274aA1 is $854,857.51.
How many transactions are there in the SAFE/WETH pool in the last 24 hours?
The total transactions of SAFE/WETH is 91 in the last 24 hours, 38 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the SAFE/WETH pool in the last 24 hours?
SAFE/WETH pool has a trading volume of $101,088.82 in the last 24 hours.
What is the exchange rate of 1 SAFE to WETH?
The exchange rate of 1 SAFE to WETH is 0.0002009, captured at 5:05 AM UTC.
How much is 1 SAFE in dollars?
The price of converting 1 SAFE to USD is $0.5191 today.
SAFE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 4:19:47 AM | sell | $643.41 | $0.5191 | 0.249 | 0.0002009 | 1,239.36 | 0xb1...fcc3 | |
| 05/16/2025 | 2:35:59 AM | buy | $287.11 | $0.5194 | 0.1118 | 0.0002023 | 552.74 | 0xb6...7f1b | |
| 05/16/2025 | 2:35:35 AM | buy | $325.79 | $0.5188 | 0.1269 | 0.000202 | 627.95 | 0xbd...09ae | |
| 05/16/2025 | 2:12:11 AM | buy | $385.53 | $0.5197 | 0.1497 | 0.0002018 | 741.78 | 0x05...be28 | |
| 05/16/2025 | 2:05:11 AM | buy | $391 | $0.5188 | 0.1518 | 0.0002015 | 753.54 | 0x57...97d1 | |
| 05/16/2025 | 2:04:23 AM | buy | $400.66 | $0.518 | 0.1555 | 0.0002012 | 773.33 | 0x82...2ef9 | |
| 05/16/2025 | 1:38:23 AM | buy | $98.61 | $0.5138 | 0.03857 | 0.000201 | 191.92 | 0x77...09d4 | |
| 05/16/2025 | 12:47:59 AM | buy | $60.75 | $0.5144 | 0.02373 | 0.0002009 | 118.09 | 0x7d...7b7a | |
| 05/16/2025 | 12:20:11 AM | buy | $431.94 | $0.5122 | 0.1692 | 0.0002007 | 843.2 | 0x8d...ab6a | |
| 05/16/2025 | 12:14:59 AM | buy | $397.66 | $0.5108 | 0.156 | 0.0002004 | 778.45 | 0xc9...9339 | |
| 05/16/2025 | 12:14:23 AM | buy | $488.59 | $0.5097 | 0.1917 | 0.0002 | 958.46 | 0xda...3234 | |
| 05/15/2025 | 11:43:47 PM | buy | $486.92 | $0.5077 | 0.1914 | 0.0001996 | 958.91 | 0x81...c54f | |
| 05/15/2025 | 11:42:47 PM | buy | $380.76 | $0.5069 | 0.1497 | 0.0001993 | 751.12 | 0xb8...c49e | |
| 05/15/2025 | 11:36:35 PM | buy | $473.98 | $0.504 | 0.1871 | 0.000199 | 940.38 | 0x50...c790 | |
| 05/15/2025 | 11:32:23 PM | buy | $715.98 | $0.5021 | 0.2831 | 0.0001985 | 1,425.93 | 0x57...ede3 | |
| 05/15/2025 | 11:26:11 PM | buy | $631.64 | $0.5003 | 0.25 | 0.000198 | 1,262.5 | 0xf3...2cac | |
| 05/15/2025 | 11:25:35 PM | sell | $522.09 | $0.4968 | 0.2067 | 0.0001967 | 1,050.77 | 0x56...d5e0 | |
| 05/15/2025 | 11:22:35 PM | sell | $1,433.98 | $0.4987 | 0.568 | 0.0001975 | 2,875.28 | 0x99...fb0d | |
| 05/15/2025 | 11:22:23 PM | buy | $1,520.17 | $0.5016 | 0.6021 | 0.0001987 | 3,030.33 | 0x39...7f83 | |
| 05/15/2025 | 11:18:59 PM | sell | $754.29 | $0.4982 | 0.2986 | 0.0001972 | 1,514.01 | 0xc8...7b59 |