WhatToFarm
/
Get started
12 Swap

Info about SABAI-WETH pair

Price USD
$0.003668
Price
0.051241 WETH
TVL
$111,882.07
MKT CAP
$9.7M
5m
0%
1h
0.55%
4h
-0.22%
24h
0.13%
Share
TXNS
173
Buys
81
Sells
92
Volume
3K
Telegram price alerts
Pair:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SABAI:
14.88M
Pooled WETH:
$19.38

SABAI/WETH price stats on Ethereum

As of December 25, 2025, the current price of SABAI token on DEX Uniswap V3 is $0.003668. SABAI price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $2,599.10. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $9,722,364.85. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $111,882.08. The SABAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $111,882.08.

The total transactions of SABAI/WETH is 173 in the last 24 hours, 81 of which are buy transactions, and 92 are sales transactions.

SABAI/WETH pool has a trading volume of $2,599.10 in the last 24 hours.

The exchange rate of 1 SABAI to WETH is 0.000001241, captured at 3:08 AM UTC.

The price of converting 1 SABAI to USD is $0.003668 today.

SABAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/25/20253:02:11 AMbuy$22.85$0.0036680.0077330.0512416,229.63
0xc4F...A821
0x6b...bcc2
12/25/20252:51:59 AMsell$16.63$0.0036460.0056270.0512334,560.92
0xB7B...0611
0x03...b32f
12/25/20252:38:59 AMbuy$12.25$0.0036620.0041540.0512413,346.98
0xc4F...A821
0x86...649b
12/25/20252:29:35 AMbuy$7.21$0.0036610.0024430.051241,969.39
0xB7B...0611
0x3b...bd43
12/25/20252:24:35 AMbuy$1.8$0.003660.00061060.05124492.18
0xB7B...0611
0x90...c9a7
12/25/20252:20:59 AMsell$5.29$0.0036380.0017930.0512331,454.23
0xc4F...A821
0x07...930a
12/25/20252:17:47 AMsell$7.49$0.0036390.0025410.0512332,059.86
0x48a...DBB2
0x7c...8680
12/25/20252:12:59 AMsell$31.54$0.0036210.010750.0512348,709.33
0xB7B...0611
0x85...4935
12/25/20252:09:47 AMsell$28.85$0.0036480.0097740.0512367,907.65
0xc4F...A821
0xf8...54aa
12/25/20251:55:35 AMbuy$19.23$0.0036710.0065170.0512435,240.32
0xc4F...A821
0x81...49ec
12/25/20251:50:11 AMsell$4.03$0.0036260.0013750.0512351,113.17
0xc4F...A821
0x93...02ae
12/25/20251:43:11 AMsell$6.16$0.0036270.0021010.0512361,699.65
0xc4F...A821
0x71...0d2b
12/25/20251:37:23 AMsell$6.82$0.0036490.0023110.0512361,869.79
0xc4F...A821
0x4d...331a
12/25/20251:31:23 AMsell$0.6838$0.0036280.0002330.051236188.49
0xc4F...A821
0xe9...f0bd
12/25/20251:24:59 AMbuy$12.45$0.0036710.0042190.0512433,391.96
0xB7B...0611
0x99...e457
12/25/20251:20:47 AMbuy$12.55$0.0036470.0042780.0512433,441.22
0xB7B...0611
0x75...dbe0
12/25/20251:13:35 AMsell$10.55$0.0036260.0035960.0512352,910.08
0x48a...DBB2
0x6f...a74f
12/25/20251:06:35 AMbuy$11.26$0.003650.0038370.0512433,087.23
0xB7B...0611
0xe0...0c35
12/25/20251:02:35 AMbuy$12.25$0.0036480.0041720.0512423,357.88
0xB7B...0611
0x2c...6321
12/25/202512:56:35 AMbuy$2.94$0.0036710.00099680.051242802.42
0xc4F...A821
0x42...0328