WhatToFarm
/
Get started
12 Swap

Info about SABAI-WETH pair

Price USD
$0.003597
Price
0.051209 WETH
TVL
$111,187.02
MKT CAP
$9.5M
5m
0.01%
1h
0.55%
4h
-0.52%
24h
-0.17%
Share
TXNS
160
Buys
73
Sells
87
Volume
3K
Telegram price alerts
Pair:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SABAI:
15.03M
Pooled WETH:
$19.2

SABAI/WETH price stats on Ethereum

As of December 26, 2025, the current price of SABAI token on DEX Uniswap V3 is $0.003597. SABAI price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $2,694.51. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $9,533,200.83. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $111,187.03. The SABAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $111,187.03.

The total transactions of SABAI/WETH is 160 in the last 24 hours, 73 of which are buy transactions, and 87 are sales transactions.

SABAI/WETH pool has a trading volume of $2,694.51 in the last 24 hours.

The exchange rate of 1 SABAI to WETH is 0.000001209, captured at 1:08 PM UTC.

The price of converting 1 SABAI to USD is $0.003597 today.

SABAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/26/20251:05:59 PMsell$13.5$0.0035970.004540.0512093,753.83
0xB7B...0611
0xe8...a783
12/26/20251:01:47 PMsell$4.11$0.0035970.0013840.051211,144.29
0xB7B...0611
0x64...8776
12/26/202512:42:47 PMsell$5.83$0.0035960.0019650.051211,623.62
0xB7B...0611
0x7d...0105
12/26/202512:36:35 PMsell$5.73$0.0035970.0019310.051211,595.36
0xB7B...0611
0x59...9e55
12/26/202512:24:47 PMsell$5.19$0.0035760.0017580.051211,452.05
0xc4F...A821
0xb0...e053
12/26/202512:13:47 PMsell$8.89$0.0035770.003010.0512112,485.52
0xc4F...A821
0x4f...7c19
12/26/202511:55:11 AMsell$11.19$0.0036010.0037640.0512113,107.15
0xB7B...0611
0x58...dcf0
12/26/202511:47:47 AMbuy$11.87$0.0036010.0040190.0512183,297.35
0xc4F...A821
0x9a...0f3a
12/26/202511:37:35 AMsell$3.9$0.0035790.0013210.0512111,091.09
0xB7B...0611
0x2b...99f4
12/26/202511:33:11 AMbuy$15.31$0.0036210.0051530.0512184,229.54
0xB7B...0611
0x83...a39b
12/26/202511:28:23 AMbuy$14.78$0.0036190.0049730.0512174,084.57
0xB7B...0611
0x81...7748
12/26/202511:17:11 AMsell$49.47$0.00360.016640.05121113,741.18
0xc4F...A821
0x03...ca53
12/26/202511:09:47 AMsell$7.72$0.0036040.0025970.0512122,142.31
0xB7B...0611
0x1d...d801
12/26/202511:05:11 AMsell$6.92$0.0036050.0023290.0512121,920.42
0xc4F...A821
0x2d...f742
12/26/202510:58:47 AMbuy$3.58$0.0036270.0012050.05122988.12
0xc4F...A821
0xf7...a625
12/26/202510:51:11 AMbuy$18.31$0.0036240.0061610.0512195,051.24
0xB7B...0611
0xad...9ba3
12/26/202510:47:23 AMbuy$19.49$0.0036210.0065630.0512185,385.02
0xc4F...A821
0xbb...b592
12/26/202510:35:11 AMbuy$9.62$0.0036010.0032560.0512182,672.81
0xB7B...0611
0xab...c0ce
12/26/202510:29:11 AMsell$2.95$0.0035790.00099950.05121825.51
0xc4F...A821
0xa7...bdb0
12/26/202510:17:35 AMbuy$9.53$0.00360.0032250.0512172,648.71
0xB7B...0611
0x56...16b1