WhatToFarm
/
Get started
12 Swap

Info about SABAI-WETH pair

Price USD
$0.004183
Price
0.051382 WETH
TVL
$120,576.42
MKT CAP
$11.1M
5m
0%
1h
0.31%
4h
-0.99%
24h
-3.58%
Share
TXNS
130
Buys
67
Sells
63
Volume
2K
Telegram price alerts
Pair:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SABAI:
14.12M
Pooled WETH:
$20.32

SABAI/WETH price stats on Ethereum

As of December 6, 2025, the current price of SABAI token on DEX Uniswap V3 is $0.004183. SABAI price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $2,455.27. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $11,085,913.72. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $120,576.42. The SABAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $120,576.42.

The total transactions of SABAI/WETH is 130 in the last 24 hours, 67 of which are buy transactions, and 63 are sales transactions.

SABAI/WETH pool has a trading volume of $2,455.27 in the last 24 hours.

The exchange rate of 1 SABAI to WETH is 0.000001382, captured at 12:08 AM UTC.

The price of converting 1 SABAI to USD is $0.004183 today.

SABAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/202511:59:47 PMbuy$5.43$0.0041830.0017960.0513821,300.09
0xC0F...47F1
0xb0...1de4
12/05/202511:45:11 PMsell$15.3$0.0041590.0050550.0513743,678.79
0x276...E137
0xa0...2756
12/05/202511:33:35 PMbuy$16.85$0.0041840.0055690.0513824,028.84
0xB7B...0611
0x48...e31a
12/05/202511:09:35 PMsell$20.51$0.0041590.0067770.0513744,931.76
0xC0F...47F1
0x29...a54b
12/05/202510:58:11 PMsell$7.34$0.004170.0024220.0513741,762.3
0xB7B...0611
0x52...fd43
12/05/202510:52:23 PMsell$4.86$0.0041710.0016030.0513751,166.16
0x276...E137
0xa2...161f
12/05/202510:22:47 PMbuy$18.02$0.0041650.0059850.0513834,327.33
0xB7B...0611
0xdc...f289
12/05/20259:58:59 PMbuy$9.78$0.0041890.0032290.0513822,335.96
0xC0F...47F1
0xec...e717
12/05/20259:55:47 PMbuy$14.34$0.0041870.0047340.0513813,426.41
0x276...E137
0x7c...c242
12/05/20259:45:47 PMsell$30.17$0.0041740.009930.0513737,227.46
0xB7B...0611
0x02...f37a
12/05/20259:18:47 PMbuy$0.9754$0.0041970.00032130.051382232.37
0x276...E137
0x0c...59e2
12/05/20259:05:23 PMsell$10.4$0.0041740.0034280.0513742,493.45
0xB7B...0611
0xa5...fc09
12/05/20258:49:35 PMsell$22.66$0.0041530.0075060.0513755,456.78
0xC0F...47F1
0x45...4027
12/05/20258:40:11 PMbuy$10.26$0.0041860.0033950.0513842,452.66
0xC0F...47F1
0x03...fa7f
12/05/20258:36:35 PMsell$29.5$0.0041980.0096730.0513767,028.07
0x48a...DBB2
0xa8...9a78
12/05/20258:32:11 PMsell$27.48$0.0042020.0090090.0513776,538.87
0xB7B...0611
0xf3...827c
12/05/20258:20:23 PMbuy$10.27$0.0042250.0033710.0513862,431.63
0x276...E137
0xe2...725a
12/05/20257:53:47 PMbuy$10.92$0.0042080.0035980.0513862,596.07
0xB7B...0611
0x3e...24a0
12/05/20257:52:59 PMbuy$5.2$0.0042070.0017130.0513851,236.67
0x48a...DBB2
0x90...6805
12/05/20257:45:59 PMsell$10.57$0.0041810.0034820.0513772,528.11
0x276...E137
0x00...f70a