WhatToFarm
/
Get started
12 Swap

Info about SABAI-WETH pair

Price USD
$0.004216
Price
0.05138 WETH
TVL
$121,621.02
MKT CAP
$11.2M
5m
0%
1h
1.63%
4h
1.00%
24h
-0.55%
Share
TXNS
94
Buys
46
Sells
48
Volume
1K
Telegram price alerts
Pair:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SABAI:
14.13M
Pooled WETH:
$20.31

SABAI/WETH price stats on Ethereum

As of December 6, 2025, the current price of SABAI token on DEX Uniswap V3 is $0.004216. SABAI price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,279.02. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $11,173,276.09. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $121,621.03. The SABAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $121,621.03.

The total transactions of SABAI/WETH is 94 in the last 24 hours, 46 of which are buy transactions, and 48 are sales transactions.

SABAI/WETH pool has a trading volume of $1,279.02 in the last 24 hours.

The exchange rate of 1 SABAI to WETH is 0.00000138, captured at 2:52 PM UTC.

The price of converting 1 SABAI to USD is $0.004216 today.

SABAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/20252:43:23 PMbuy$6.5$0.0042160.0021280.051381,542.04
0x276...E137
0xd7...f851
12/06/20252:29:59 PMsell$1.74$0.0041730.00057280.051371417.65
0xB7B...0611
0xa8...c08d
12/06/20252:08:11 PMsell$4.72$0.0041450.0015630.0513711,139.69
0x276...E137
0xc3...d397
12/06/20251:44:11 PMsell$10.64$0.0041480.0035210.0513722,566.34
0xB7B...0611
0x65...4182
12/06/20251:33:47 PMsell$7.86$0.0041790.0025810.0513721,880.48
0x276...E137
0x71...b9b7
12/06/20251:11:11 PMsell$6.45$0.0041660.0021270.0513731,549.35
0xB7B...0611
0x2f...9f7a
12/06/20251:02:23 PMsell$7.59$0.0041630.0025060.0513731,825.37
0xB7B...0611
0x91...312e
12/06/202512:52:47 PMsell$14.64$0.0041640.0048290.0513733,515.36
0x276...E137
0x3d...b9c7
12/06/202512:27:59 PMsell$7.37$0.0041660.0024310.0513741,769.14
0x276...E137
0x62...9c49
12/06/202511:53:35 AMbuy$21.09$0.0042060.0069320.0513825,014.74
0xB7B...0611
0x4a...d214
12/06/202511:17:47 AMsell$9.3$0.0041740.0030630.0513732,229.95
0xB7B...0611
0x03...7e88
12/06/202510:38:23 AMsell$16.95$0.0041520.0056130.0513744,084.09
0xB7B...0611
0xcc...f1e5
12/06/20259:58:59 AMsell$0.7919$0.0041450.00026260.051374191.02
0xB7B...0611
0xd8...1ec1
12/06/20259:28:47 AMbuy$14.75$0.0041920.0048660.0513823,519.44
0x276...E137
0xf3...4224
12/06/20259:21:47 AMbuy$16.12$0.0041650.0053510.0513823,871.95
0xB7B...0611
0x21...49ca
12/06/20258:53:35 AMsell$12.21$0.004140.0040510.0513732,949.12
0x276...E137
0xed...35ee
12/06/20258:45:59 AMbuy$16.17$0.0041890.0053350.0513813,860.73
0xB7B...0611
0xd3...97c2
12/06/20258:17:23 AMsell$10.19$0.0041570.0033660.0513732,451.41
0x276...E137
0x3e...66ff
12/06/20258:05:59 AMbuy$1.09$0.0042060.00035920.051381259.92
0xB7B...0611
0x76...3fb2
12/06/20257:43:47 AMbuy$17.34$0.0041770.0057360.0513814,152.08
0x276...E137
0xfe...088e