WhatToFarm
/
Get started
12 Swap

Info about SABAI-WETH pair

Price USD
$0.001617
Price
0.069906 WETH
TVL
$56,318.36
MKT CAP
$4.3M
5m
0%
1h
-1.27%
4h
-0.01%
24h
0.61%
Share
TXNS
88
Buys
54
Sells
34
Volume
2K
Telegram price alerts
Pair:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SABAI:
16.86M
Pooled WETH:
$17.78

SABAI/WETH price stats on Ethereum

As of June 7, 2026, the current price of SABAI token on DEX Uniswap V3 is $0.001617. SABAI price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,529.63. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $4,286,110.82. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $56,318.36. The SABAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $56,318.36.

The total transactions of SABAI/WETH is 88 in the last 24 hours, 54 of which are buy transactions, and 34 are sales transactions.

SABAI/WETH pool has a trading volume of $1,529.63 in the last 24 hours.

The exchange rate of 1 SABAI to WETH is 0.0000009906, captured at 12:12 PM UTC.

The price of converting 1 SABAI to USD is $0.001617 today.

SABAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/202611:50:35 AMsell$3.75$0.0016170.00230.0699062,322.5
0x276...E137
0x9f...7b65
06/07/202611:40:35 AMsell$155.25$0.0016260.095170.06996795,481.45
0x6d3...3bA2
0xb5...bd56
06/07/202611:39:59 AMbuy$2.61$0.0016450.0016020.0510081,588.56
0xB7B...0611
0x56...f169
06/07/202611:14:59 AMbuy$4.76$0.001640.0029310.0510082,906.57
0xc4F...A821
0xca...f236
06/07/202610:58:47 AMbuy$5.57$0.0016380.0034310.0510083,404.19
0xB7B...0611
0x2a...de00
06/07/202610:28:11 AMbuy$4.87$0.0016440.0029870.0510072,964.58
0x48a...DBB2
0xaf...b959
06/07/202610:01:11 AMsell$7.94$0.0016350.0048670.0510014,859.38
0xc4F...A821
0xf4...2eb8
06/07/20269:38:11 AMsell$7.93$0.0016370.0048580.0510024,846.79
0xB7B...0611
0xd1...c636
06/07/20269:20:35 AMbuy$2.46$0.0016550.0015020.0510081,489.83
0x276...E137
0x60...8a35
06/07/20268:31:47 AMbuy$4.52$0.0016310.0027940.0510082,771.24
0x48a...DBB2
0x0d...80cb
06/07/20268:03:23 AMsell$0.6222$0.0016170.00038540.051002384.65
0xc4F...A821
0x75...915c
06/07/20267:36:11 AMbuy$4.05$0.0016260.0025110.0510082,491.22
0x48a...DBB2
0x94...0197
06/07/20267:30:59 AMbuy$3.89$0.0016250.0024160.0510072,398.18
0xC0F...47F1
0xb2...2879
06/07/20267:22:23 AMsell$3.32$0.0016120.0020660.0510012,063.34
0x276...E137
0x9d...d771
06/07/20266:59:23 AMsell$3.28$0.0016180.0020340.0510012,030.51
0xC0F...47F1
0x52...1e35
06/07/20266:40:11 AMbuy$4.26$0.0016270.0026380.0510072,617.34
0x48a...DBB2
0xa8...8af7
06/07/20266:31:35 AMsell$243.94$0.0016360.15070.051011149,087.74
0x6d3...3bA2
0x7e...3e36
06/07/20266:11:11 AMbuy$2.5$0.0016430.0015640.0510261,524
0x48a...DBB2
0xee...463d
06/07/20266:03:23 AMbuy$2.52$0.0016440.0015750.0510261,534.79
0xB7B...0611
0x43...8907
06/07/20265:51:35 AMbuy$3.31$0.0016450.0020660.0510262,013.68
0x48a...DBB2
0x8f...58e0