WhatToFarm
/
Get started
12 Swap

Info about SABAI-WETH pair

Price USD
$0.004183
Price
0.051377 WETH
TVL
$120,687.57
MKT CAP
$11.1M
5m
0%
1h
0.15%
4h
-0.05%
24h
3.67%
Share
TXNS
171
Buys
65
Sells
106
Volume
4K
Telegram price alerts
Pair:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SABAI:
14.13M
Pooled WETH:
$20.28

SABAI/WETH price stats on Ethereum

As of November 27, 2025, the current price of SABAI token on DEX Uniswap V3 is $0.004183. SABAI price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $4,005.15. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $11,085,704.24. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $120,687.57. The SABAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $120,687.57.

The total transactions of SABAI/WETH is 171 in the last 24 hours, 65 of which are buy transactions, and 106 are sales transactions.

SABAI/WETH pool has a trading volume of $4,005.15 in the last 24 hours.

The exchange rate of 1 SABAI to WETH is 0.000001377, captured at 6:26 AM UTC.

The price of converting 1 SABAI to USD is $0.004183 today.

SABAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20256:20:11 AMbuy$21.33$0.0041830.0070270.0513775,100.56
0xC0F...47F1
0x36...6f00
11/27/20256:11:11 AMbuy$19.34$0.0041550.0064080.0513764,654.53
0xB7B...0611
0x19...e41e
11/27/20256:06:23 AMsell$9.21$0.0041290.0030520.0513682,230.91
0xC0F...47F1
0x5e...6c0f
11/27/20256:02:11 AMsell$9.2$0.0041550.003030.0513682,214.11
0xC0F...47F1
0xb1...1fda
11/27/20255:57:11 AMbuy$99.19$0.0041490.032860.05137423,905.47
0x693...11B0
0x71...a682
11/27/20255:52:59 AMsell$19.57$0.0041180.0064860.0513644,753.06
0xc4F...A821
0x3b...81a8
11/27/20255:50:11 AMbuy$8.96$0.0041460.0029670.0513732,161.18
0xB7B...0611
0x49...057c
11/27/20255:40:47 AMbuy$87.04$0.0041660.028630.0513720,889.2
0x693...11B0
0xdc...21e7
11/27/20255:39:59 AMbuy$0.6839$0.004160.0002250.051368164.4
0xC0F...47F1
0xa0...7298
11/27/20255:29:23 AMbuy$2$0.0041770.00065760.051368480.51
0xB7B...0611
0xc4...06e9
11/27/20255:17:47 AMbuy$1.32$0.0041770.00043290.051368316.34
0xC0F...47F1
0xf4...23d7
11/27/20255:09:35 AMbuy$14.95$0.0041750.0048980.0513683,580.17
0xc4F...A821
0xae...111f
11/27/20255:04:47 AMbuy$16.05$0.0041730.0052580.0513673,845.68
0xc4F...A821
0x39...7e52
11/27/20254:57:23 AMsell$13.14$0.0041490.0043060.0513593,168.19
0x48a...DBB2
0xa5...b4f9
11/27/20254:46:11 AMsell$22.17$0.0041510.0072640.051365,341.43
0xc4F...A821
0xb8...c4f3
11/27/20254:37:47 AMbuy$3.91$0.0041530.0012880.051368941.58
0xB7B...0611
0xe1...1680
11/27/20254:20:23 AMbuy$17.5$0.0041760.0057330.0513684,190.72
0xC0F...47F1
0xcd...3eb6
11/27/20254:14:47 AMbuy$14.54$0.004170.0047690.0513673,488.09
0xB7B...0611
0x07...6f3c
11/27/20253:56:59 AMsell$9.36$0.0041440.0030710.0513592,260.27
0x48a...DBB2
0x5a...fe6d
11/27/20253:52:23 AMsell$9.41$0.004120.0031070.0513592,285.83
0xB7B...0611
0xca...6d2f