WhatToFarm
/
Get started
12 Swap

Info about SABAI-WETH pair

Price USD
$0.001908
Price
0.069279 WETH
TVL
$68,468.42
MKT CAP
$5.1M
5m
0%
1h
0.01%
4h
0.82%
24h
0.08%
Share
TXNS
137
Buys
73
Sells
64
Volume
2K
Telegram price alerts
Pair:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SABAI:
17.37M
Pooled WETH:
$17.18

SABAI/WETH price stats on Ethereum

As of April 5, 2026, the current price of SABAI token on DEX Uniswap V3 is $0.001908. SABAI price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $1,608.74. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $5,056,605.08. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $68,468.43. The SABAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $68,468.43.

The total transactions of SABAI/WETH is 137 in the last 24 hours, 73 of which are buy transactions, and 64 are sales transactions.

SABAI/WETH pool has a trading volume of $1,608.74 in the last 24 hours.

The exchange rate of 1 SABAI to WETH is 0.0000009279, captured at 3:36 AM UTC.

The price of converting 1 SABAI to USD is $0.001908 today.

SABAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20263:33:47 AMbuy$3.84$0.0019080.0018710.0692792,017.21
0xB7B...0611
0xa7...c5d7
04/05/20263:19:59 AMbuy$2.86$0.0019090.0013920.0692771,500.71
0x276...E137
0x78...0aae
04/05/20263:03:35 AMbuy$5.81$0.001910.0028230.0692753,043.73
0xC0F...47F1
0xf1...b8e6
04/05/20262:53:47 AMbuy$5.85$0.0019090.0028410.0692713,064.35
0xB7B...0611
0xa3...001c
04/05/20262:41:35 AMbuy$6.59$0.0019070.0032010.0692673,454.63
0xc4F...A821
0xf5...9e24
04/05/20262:27:35 AMsell$7.17$0.0018960.0034820.0692123,780.29
0xB7B...0611
0x15...e263
04/05/20262:14:11 AMbuy$8.39$0.0019040.0040850.0692674,408.26
0xc4F...A821
0x5d...4a00
04/05/20262:00:47 AMbuy$68.98$0.0019010.033530.06924436,275.1
0x48a...DBB2
0x9e...7c0b
04/05/20261:48:35 AMbuy$37.93$0.0018960.018430.06921320,006.18
0xB7B...0611
0x12...4226
04/05/20261:40:11 AMbuy$2.99$0.0018930.0014550.0692011,582.26
0xc4F...A821
0x2b...bcfd
04/05/20261:29:11 AMsell$0.4301$0.0018830.00020880.069145228.33
0xc4F...A821
0x81...cbd8
04/05/20261:19:47 AMsell$4.76$0.0018840.002310.0691472,526.08
0xc4F...A821
0xa9...2026
04/05/20261:04:59 AMbuy$8.08$0.0018950.0039250.0692014,265.95
0x276...E137
0xe3...9248
04/05/202612:55:11 AMbuy$8.85$0.0018960.0042920.0691964,667.39
0xc4F...A821
0x2f...2668
04/05/202612:42:47 AMsell$7.5$0.0018870.0036340.069143,976.5
0x276...E137
0xa7...c58c
04/05/202612:37:11 AMsell$8.35$0.0018870.0040460.0691454,424.28
0xc4F...A821
0x14...c610
04/05/202612:29:59 AMbuy$5.34$0.0018980.0025920.0692012,817.11
0x276...E137
0x6a...3ac7
04/05/202612:20:59 AMbuy$0.5011$0.0018980.00024280.069199263.97
0xC0F...47F1
0x54...d85e
04/05/202612:09:47 AMsell$11.13$0.0018880.0053920.0691475,894.78
0x48a...DBB2
0xbc...a4f7
04/05/202612:06:11 AMsell$9.71$0.001890.0047060.0691535,141.36
0xC0F...47F1
0xee...c41b