WhatToFarm
/
Get started
12 Swap

Info about SABAI-WETH pair

Price USD
$0.004187
Price
0.051393 WETH
TVL
$120,135.44
MKT CAP
$11.1M
5m
0.15%
1h
0.53%
4h
0.45%
24h
-0.24%
Share
TXNS
182
Buys
93
Sells
89
Volume
2K
Telegram price alerts
Pair:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SABAI:
14.06M
Pooled WETH:
$20.39

SABAI/WETH price stats on Ethereum

As of November 30, 2025, the current price of SABAI token on DEX Uniswap V3 is $0.004187. SABAI price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $2,448.88. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $11,096,014.43. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $120,135.44. The SABAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $120,135.44.

The total transactions of SABAI/WETH is 182 in the last 24 hours, 93 of which are buy transactions, and 89 are sales transactions.

SABAI/WETH pool has a trading volume of $2,448.88 in the last 24 hours.

The exchange rate of 1 SABAI to WETH is 0.000001393, captured at 7:21 AM UTC.

The price of converting 1 SABAI to USD is $0.004187 today.

SABAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20257:16:47 AMbuy$14.25$0.0041870.0047440.0513933,405.11
0xC0F...47F1
0xf9...5845
11/30/20257:10:47 AMbuy$14.5$0.004180.0048330.0513923,470.22
0xc4F...A821
0xad...9d60
11/30/20257:04:23 AMsell$5.5$0.0041550.0018330.0513841,324.6
0xc4F...A821
0x60...ff96
11/30/20256:55:23 AMsell$10.78$0.0041560.0035930.0513842,595.69
0x48a...DBB2
0x8c...ac41
11/30/20256:43:35 AMsell$23.59$0.0041580.0078610.0513855,674.44
0x48a...DBB2
0xae...35f8
11/30/20256:39:35 AMsell$11.76$0.0041610.0039180.0513862,826.34
0x48a...DBB2
0x71...cfb9
11/30/20256:28:59 AMsell$12.87$0.0041630.0042880.0513863,092.03
0xC0F...47F1
0x5b...936f
11/30/20256:23:47 AMsell$11.8$0.0041650.0039320.0513872,834.53
0x48a...DBB2
0x3a...2f3d
11/30/20256:19:59 AMsell$13.47$0.0041650.004490.0513883,234.92
0xc4F...A821
0xbe...847a
11/30/20256:11:35 AMsell$6.81$0.0041690.002270.0513881,634.85
0x48a...DBB2
0x66...01d9
11/30/20256:01:35 AMsell$5.99$0.004170.0019950.0513881,436.96
0xc4F...A821
0x65...695e
11/30/20255:55:47 AMsell$24.86$0.0041710.0082850.0513895,961.97
0xC0F...47F1
0xfd...bd00
11/30/20255:47:47 AMsell$24.47$0.0041740.0081520.051395,861.49
0xc4F...A821
0x11...2624
11/30/20255:42:47 AMsell$2.4$0.0041760.00080260.051391576.76
0x48a...DBB2
0x54...93af
11/30/20255:35:59 AMsell$4.23$0.0041760.0014110.0513911,014.51
0xC0F...47F1
0xbf...14d5
11/30/20255:25:35 AMbuy$7.75$0.0041990.0025860.05141,847.22
0xB7B...0611
0xa7...418a
11/30/20255:18:47 AMbuy$7.92$0.0041820.002650.0513991,893.91
0xB7B...0611
0x4b...0ce3
11/30/20255:10:11 AMbuy$3.43$0.0042140.0011380.051399813.92
0xc4F...A821
0x96...4c30
11/30/20254:58:35 AMbuy$2.79$0.0041930.00093280.051399666.66
0xc4F...A821
0x7e...183a
11/30/20254:43:23 AMsell$2.13$0.0041920.00070710.05139508.45
0xc4F...A821
0x38...d43c