WhatToFarm
/
Get started
12 Swap

Info about SABAI-WETH pair

Price USD
$0.001865
Price
0.068055 WETH
TVL
$72,146.73
MKT CAP
$4.9M
5m
0%
1h
-0.07%
4h
-0.97%
24h
-2.33%
Share
TXNS
140
Buys
73
Sells
67
Volume
1K
Telegram price alerts
Pair:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SABAI:
18.56M
Pooled WETH:
$16.2

SABAI/WETH price stats on Ethereum

As of April 25, 2026, the current price of SABAI token on DEX Uniswap V3 is $0.001865. SABAI price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,089.65. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $4,943,498.20. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $72,146.73. The SABAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $72,146.73.

The total transactions of SABAI/WETH is 140 in the last 24 hours, 73 of which are buy transactions, and 67 are sales transactions.

SABAI/WETH pool has a trading volume of $1,089.65 in the last 24 hours.

The exchange rate of 1 SABAI to WETH is 0.0000008055, captured at 6:51 AM UTC.

The price of converting 1 SABAI to USD is $0.001865 today.

SABAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20266:48:11 AMsell$2.93$0.0018650.0012670.0680551,573.56
0x276...E137
0x28...1fc7
04/25/20266:34:23 AMbuy$2.22$0.0018770.00095830.0681041,182.47
0xC0F...47F1
0xf5...eb63
04/25/20266:30:23 AMbuy$1.31$0.0018840.0005660.068103698.47
0x276...E137
0x23...ddae
04/25/20266:26:47 AMbuy$4.89$0.0018760.0021150.0681022,610.58
0xc4F...A821
0x64...f97c
04/25/20266:17:23 AMbuy$4.78$0.0018760.0020650.0680992,550.56
0x276...E137
0x1a...f16f
04/25/20266:12:47 AMsell$3.13$0.0018650.001350.068051,677.78
0xc4F...A821
0x4b...bd8d
04/25/20266:00:35 AMsell$3.26$0.0018650.0014090.0680521,750.74
0xB7B...0611
0x48...04f2
04/25/20265:50:23 AMsell$35.4$0.0018660.015290.06806118,967.15
0xB7B...0611
0x0d...c9b6
04/25/20265:37:47 AMbuy$2.18$0.001880.00094170.0681181,160.02
0xc4F...A821
0x4a...1d2e
04/25/20265:32:35 AMsell$9.47$0.0018690.0040880.0680715,065.42
0xC0F...47F1
0x84...d0fc
04/25/20265:26:35 AMsell$8.84$0.001870.0038180.0680764,728.13
0xc4F...A821
0x09...c0a4
04/25/20265:14:47 AMbuy$10.23$0.0018810.0044180.0681245,438.55
0x48a...DBB2
0x72...eb9a
04/25/20265:01:11 AMsell$0.9251$0.0018710.00039910.068073494.41
0x276...E137
0xdb...e873
04/25/20264:48:11 AMbuy$1.19$0.0018820.00051750.068122637.18
0xc4F...A821
0xc1...2ea0
04/25/20264:40:23 AMsell$3.56$0.0018710.0015370.0680741,904.03
0xc4F...A821
0xc9...b78b
04/25/20264:25:11 AMsell$3.5$0.0018720.0015120.0680751,872.52
0x276...E137
0x1b...8d62
04/25/20264:14:23 AMsell$1.74$0.0018730.00075130.068077930.23
0xc4F...A821
0xfb...384e
04/25/20264:05:35 AMsell$3.08$0.0018730.0013310.0680781,648.12
0xC0F...47F1
0xd7...45db
04/25/20263:57:23 AMbuy$4.48$0.0018840.0019330.0681262,379.32
0xc4F...A821
0xc9...3041
04/25/20263:52:47 AMbuy$0.6792$0.0018850.00029270.068125360.31
0xB7B...0611
0x87...cb4c