WhatToFarm
/
Get started
12 Swap

Info about SABAI-WETH pair

Price USD
$0.004192
Price
0.051382 WETH
TVL
$120,822.51
MKT CAP
$11.1M
5m
0%
1h
0.07%
4h
0.32%
24h
-2.34%
Share
TXNS
117
Buys
66
Sells
51
Volume
2K
Telegram price alerts
Pair:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SABAI:
14.11M
Pooled WETH:
$20.33

SABAI/WETH price stats on Ethereum

As of December 6, 2025, the current price of SABAI token on DEX Uniswap V3 is $0.004192. SABAI price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,765.39. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $11,111,336.02. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $120,822.52. The SABAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $120,822.52.

The total transactions of SABAI/WETH is 117 in the last 24 hours, 66 of which are buy transactions, and 51 are sales transactions.

SABAI/WETH pool has a trading volume of $1,765.39 in the last 24 hours.

The exchange rate of 1 SABAI to WETH is 0.000001382, captured at 9:29 AM UTC.

The price of converting 1 SABAI to USD is $0.004192 today.

SABAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/20259:28:47 AMbuy$14.75$0.0041920.0048660.0513823,519.44
0x276...E137
0xf3...4224
12/06/20259:21:47 AMbuy$16.12$0.0041650.0053510.0513823,871.95
0xB7B...0611
0x21...49ca
12/06/20258:53:35 AMsell$12.21$0.004140.0040510.0513732,949.12
0x276...E137
0xed...35ee
12/06/20258:45:59 AMbuy$16.17$0.0041890.0053350.0513813,860.73
0xB7B...0611
0xd3...97c2
12/06/20258:17:23 AMsell$10.19$0.0041570.0033660.0513732,451.41
0x276...E137
0x3e...66ff
12/06/20258:05:59 AMbuy$1.09$0.0042060.00035920.051381259.92
0xB7B...0611
0x76...3fb2
12/06/20257:43:47 AMbuy$17.34$0.0041770.0057360.0513814,152.08
0x276...E137
0xfe...088e
12/06/20257:33:11 AMsell$4.22$0.0041760.001390.0513721,012.61
0xB7B...0611
0x92...2409
12/06/20257:08:59 AMsell$0.8884$0.0041770.0002920.051373212.67
0x276...E137
0xec...eb2c
12/06/20256:58:59 AMsell$2.25$0.0041770.00073990.051373538.83
0xB7B...0611
0xa3...2ca6
12/06/20256:35:23 AMbuy$7.25$0.0042010.0023840.0513811,726.28
0x276...E137
0xc5...2d75
12/06/20256:15:11 AMsell$5.74$0.0041750.0018890.0513721,376.41
0xB7B...0611
0x8a...ce40
12/06/20255:58:11 AMbuy$14.57$0.0041990.0047910.0513813,469.63
0x276...E137
0x63...d072
12/06/20255:34:11 AMbuy$4.56$0.0041790.0015080.051381,092.35
0xB7B...0611
0x9f...58e4
12/06/20255:18:59 AMsell$6.83$0.0041540.0022580.0513721,645.63
0x276...E137
0x96...8834
12/06/20255:01:23 AMbuy$11.05$0.0042040.0036280.051382,628.64
0xB7B...0611
0xa8...5b31
12/06/20254:39:11 AMsell$89.96$0.0041590.029710.05137421,627.05
0x276...E137
0xd8...1efa
12/06/20254:22:59 AMbuy$5.95$0.0042160.0019560.0513841,413.18
0xB7B...0611
0x9a...3cce
12/06/20254:14:59 AMbuy$4.45$0.0042150.0014610.0513841,056.13
0xC0F...47F1
0x4f...88a0
12/06/20253:58:11 AMbuy$7.33$0.0042140.0024090.0513831,740.61
0x276...E137
0xcd...0511