WhatToFarm
/
Get started
12 Swap

Info about SABAI-WETH pair

Price USD
$0.001177
Price
0.067037 WETH
TVL
$48,974.23
MKT CAP
$3.1M
5m
0%
1h
-0.66%
4h
-0.29%
24h
-2.76%
Share
TXNS
93
Buys
52
Sells
41
Volume
600
Telegram price alerts
Pair:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SABAI:
19.85M
Pooled WETH:
$15.3

SABAI/WETH price stats on Ethereum

As of June 14, 2026, the current price of SABAI token on DEX Uniswap V3 is $0.001177. SABAI price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $599.64. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $3,119,852.61. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $48,974.23. The SABAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $48,974.23.

The total transactions of SABAI/WETH is 93 in the last 24 hours, 52 of which are buy transactions, and 41 are sales transactions.

SABAI/WETH pool has a trading volume of $599.64 in the last 24 hours.

The exchange rate of 1 SABAI to WETH is 0.0000007037, captured at 12:56 PM UTC.

The price of converting 1 SABAI to USD is $0.001177 today.

SABAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/202612:31:11 PMsell$5.53$0.0011770.0033110.0670374,705.4
0xB7B...0611
0x29...9ccf
06/14/202612:22:59 PMbuy$0.3575$0.0011850.00021360.067081301.69
0x276...E137
0xe3...b78c
06/14/202612:06:11 PMbuy$0.8195$0.0011850.00048950.067081691.36
0x276...E137
0xb2...71cb
06/14/202611:44:11 AMbuy$1.95$0.0011860.0011640.067081,645.24
0xB7B...0611
0xdc...6c20
06/14/202611:30:47 AMbuy$2.76$0.0011850.0016540.0670792,336.85
0xC0F...47F1
0x59...4d9f
06/14/202611:12:35 AMbuy$0.5725$0.0011840.00034210.067078483.45
0x276...E137
0x36...1560
06/14/202611:04:11 AMbuy$0.7284$0.0011830.00043550.067077615.39
0x276...E137
0x71...2623
06/14/202610:57:59 AMbuy$2.04$0.0011840.0012210.0670761,726.53
0xc4F...A821
0xd0...3536
06/14/202610:31:23 AMsell$2.84$0.0011790.0016980.0670342,414.66
0x276...E137
0xca...7d95
06/14/202610:25:35 AMsell$2.54$0.001180.0015180.0670362,157.59
0xB7B...0611
0xc9...ce00
06/14/202610:06:59 AMsell$1.76$0.0011790.0010510.0670371,493.67
0xB7B...0611
0x8a...ecaf
06/14/20269:56:59 AMsell$1.53$0.001180.00091590.0670381,301.36
0xC0F...47F1
0x07...bb13
06/14/20269:50:23 AMsell$0.6623$0.001180.0003950.067039561.25
0xC0F...47F1
0x9c...4179
06/14/20269:29:11 AMsell$1.21$0.0011750.0007280.0670391,034.21
0xB7B...0611
0x72...a940
06/14/20269:06:35 AMsell$0.2184$0.0011790.00013030.06704185.18
0xB7B...0611
0xf6...a78c
06/14/20268:45:59 AMsell$0.4496$0.001180.00026810.06704380.85
0xc4F...A821
0xf2...beaa
06/14/20268:27:11 AMbuy$0.9586$0.0011870.00057180.067082807.38
0xB7B...0611
0x5a...cab0
06/14/20268:07:47 AMbuy$2.01$0.0011860.0012020.0670811,697.7
0x276...E137
0xc0...2fe7
06/14/20267:32:11 AMsell$3.03$0.0011790.0018110.0670392,573.2
0xC0F...47F1
0x8e...5b30
06/14/20267:05:59 AMbuy$2.33$0.0011860.0013910.0670821,964.92
0xB7B...0611
0x56...d84e