WhatToFarm
/
Get started
12 Swap

Info about SABAI-WETH pair

Price USD
$0.004284
Price
0.051365 WETH
TVL
$124,248.45
MKT CAP
$11.4M
5m
0%
1h
-1.21%
4h
-0.70%
24h
-0.85%
Share
TXNS
117
Buys
50
Sells
67
Volume
3K
Telegram price alerts
Pair:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SABAI:
14.16M
Pooled WETH:
$20.26

SABAI/WETH price stats on Ethereum

As of December 5, 2025, the current price of SABAI token on DEX Uniswap V3 is $0.004284. SABAI price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $2,679.83. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $11,353,919.52. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $124,248.45. The SABAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $124,248.45.

The total transactions of SABAI/WETH is 117 in the last 24 hours, 50 of which are buy transactions, and 67 are sales transactions.

SABAI/WETH pool has a trading volume of $2,679.83 in the last 24 hours.

The exchange rate of 1 SABAI to WETH is 0.000001365, captured at 12:49 AM UTC.

The price of converting 1 SABAI to USD is $0.004284 today.

SABAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/202512:41:11 AMsell$13.15$0.0042840.0041920.0513653,070.03
0x276...E137
0xeb...536a
12/05/202512:32:35 AMsell$12.37$0.0043120.0039190.0513662,868.66
0x276...E137
0x63...c8c2
12/05/202512:23:59 AMsell$63.61$0.0043080.020190.05136714,763.78
0x276...E137
0x2f...b82a
12/05/202512:18:11 AMsell$3.02$0.0042870.00096650.051369705.79
0x276...E137
0x38...a2ea
12/05/202512:12:59 AMsell$5.11$0.0043130.0016230.0513691,184.96
0x276...E137
0xf3...3480
12/05/202512:08:23 AMbuy$9.24$0.0043390.0029350.0513772,130.19
0x276...E137
0x13...3e94
12/05/202512:03:35 AMbuy$1.03$0.0043380.00032840.051377238.44
0x276...E137
0x14...51de
12/04/202511:57:35 PMbuy$21.69$0.0043360.0068880.0513775,002.26
0x276...E137
0x9b...75ca
12/04/202511:36:35 PMbuy$19.89$0.0043340.0063170.0513764,590.92
0x276...E137
0x20...71a0
12/04/202511:32:35 PMsell$6.62$0.0043070.0021040.0513671,539.11
0x276...E137
0x5c...c636
12/04/202511:23:47 PMbuy$1.68$0.0043330.00053590.051375389.51
0x276...E137
0xf5...9b40
12/04/202511:17:23 PMbuy$4.27$0.0043320.0013570.051375986.7
0x276...E137
0x8c...cd64
12/04/202511:04:59 PMbuy$8.1$0.0043320.0025720.0513751,870.44
0x276...E137
0xfb...6eb7
12/04/202510:53:11 PMsell$8.68$0.0043060.0027580.0513672,017.75
0x276...E137
0x3e...359b
12/04/202510:46:11 PMsell$4.89$0.0042810.0015630.0513671,143.42
0x276...E137
0xf0...c098
12/04/202510:40:35 PMsell$11.26$0.0043080.0035750.0513672,613.94
0x276...E137
0xf0...2073
12/04/202510:38:11 PMsell$10.62$0.0043090.0033740.0513682,465.78
0x276...E137
0xa4...0095
12/04/202510:18:11 PMsell$2.05$0.0042720.00065880.051368481.34
0x276...E137
0xd4...854c
12/04/202510:05:23 PMsell$6.33$0.0042720.0020290.0513681,482.88
0x276...E137
0x98...6734
12/04/20259:56:35 PMsell$9.23$0.0042750.0029580.0513692,160.4
0x276...E137
0x91...9e78