- WhatToFarm
- Ethereum
- Uniswap V3
- SABAI-WETH LPs
Info about SABAI-WETH pair
- Pooled SABAI:
- 14.2M
- Pooled WETH:
- $20.2
SABAI/WETH price stats on Ethereum
As of December 3, 2025, the current price of SABAI token on DEX Uniswap V3 is $0.004163. SABAI price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $3,196.51. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $11,033,448.29. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $120,796.28. The SABAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SABAI/WETH now?
The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $120,796.28.
How many transactions are there in the SABAI/WETH pool in the last 24 hours?
The total transactions of SABAI/WETH is 119 in the last 24 hours, 68 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the SABAI/WETH pool in the last 24 hours?
SABAI/WETH pool has a trading volume of $3,196.51 in the last 24 hours.
What is the exchange rate of 1 SABAI to WETH?
The exchange rate of 1 SABAI to WETH is 0.000001364, captured at 7:26 AM UTC.
How much is 1 SABAI in dollars?
The price of converting 1 SABAI to USD is $0.004163 today.
SABAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 7:21:23 AM | buy | $27.1 | $0.004163 | 0.00888 | 0.051364 | 6,510.23 | 0xd1...5ff8 | |
| 12/03/2025 | 7:06:59 AM | buy | $0.768 | $0.00417 | 0.000251 | 0.051363 | 184.16 | 0x33...1683 | |
| 12/03/2025 | 6:48:23 AM | sell | $10.83 | $0.004146 | 0.00354 | 0.051355 | 2,612.19 | 0x3a...0a7b | |
| 12/03/2025 | 6:46:47 AM | buy | $108.07 | $0.004189 | 0.03512 | 0.051361 | 25,799.85 | 0xc1...4784 | |
| 12/03/2025 | 6:36:23 AM | sell | $6.17 | $0.004169 | 0.002001 | 0.05135 | 1,481.63 | 0xa1...4449 | |
| 12/03/2025 | 5:52:23 AM | buy | $8.13 | $0.004168 | 0.002651 | 0.051358 | 1,951.1 | 0x82...5d67 | |
| 12/03/2025 | 5:34:47 AM | buy | $31.51 | $0.004165 | 0.01027 | 0.051357 | 7,566.18 | 0xba...fbb6 | |
| 12/03/2025 | 4:33:59 AM | sell | $287.01 | $0.004123 | 0.09437 | 0.051355 | 69,600 | 0x42...67de | |
| 12/03/2025 | 4:18:59 AM | sell | $18.43 | $0.004149 | 0.006056 | 0.051363 | 4,442.85 | 0xf3...da05 | |
| 12/03/2025 | 4:10:11 AM | sell | $9.38 | $0.004148 | 0.003085 | 0.051363 | 2,261.92 | 0x9b...9b2d | |
| 12/03/2025 | 3:53:47 AM | buy | $8.29 | $0.004173 | 0.002726 | 0.051372 | 1,986.59 | 0xa3...95c3 | |
| 12/03/2025 | 3:28:35 AM | buy | $19.94 | $0.004145 | 0.006599 | 0.051371 | 4,811.79 | 0xef...dc34 | |
| 12/03/2025 | 3:15:59 AM | buy | $5.7 | $0.004144 | 0.001888 | 0.05137 | 1,377.24 | 0xf5...87e4 | |
| 12/03/2025 | 3:07:47 AM | buy | $13.89 | $0.004142 | 0.004595 | 0.05137 | 3,353.28 | 0x0b...2720 | |
| 12/03/2025 | 3:02:23 AM | buy | $15.65 | $0.004145 | 0.005172 | 0.051369 | 3,776.37 | 0x14...7865 | |
| 12/03/2025 | 2:55:59 AM | buy | $13.86 | $0.004168 | 0.004553 | 0.051368 | 3,326.2 | 0x1b...adca | |
| 12/03/2025 | 2:30:47 AM | sell | $14.62 | $0.004145 | 0.0048 | 0.05136 | 3,527.63 | 0x32...959d | |
| 12/03/2025 | 2:12:59 AM | sell | $20.64 | $0.004135 | 0.006798 | 0.051361 | 4,992.6 | 0x43...ce17 | |
| 12/03/2025 | 2:11:11 AM | buy | $19 | $0.004152 | 0.006269 | 0.051369 | 4,576.73 | 0xbe...aacd | |
| 12/03/2025 | 2:02:59 AM | buy | $30.27 | $0.004147 | 0.009988 | 0.051368 | 7,298.04 | 0x54...be6c |