- WhatToFarm
- Ethereum
- Uniswap V3
- SABAI-WETH LPs
Info about SABAI-WETH pair
- Pooled SABAI:
- 7.05M
- Pooled WETH:
- $38.16
SABAI/WETH price stats on Ethereum
As of June 1, 2025, the current price of SABAI token on DEX Uniswap V3 is $0.01411. SABAI price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $6,578.41. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $37,393,829.79. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $196,266.92. The SABAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SABAI/WETH now?
The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $196,266.92.
How many transactions are there in the SABAI/WETH pool in the last 24 hours?
The total transactions of SABAI/WETH is 132 in the last 24 hours, 72 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the SABAI/WETH pool in the last 24 hours?
SABAI/WETH pool has a trading volume of $6,578.41 in the last 24 hours.
What is the exchange rate of 1 SABAI to WETH?
The exchange rate of 1 SABAI to WETH is 0.000005567, captured at 6:15 PM UTC.
How much is 1 SABAI in dollars?
The price of converting 1 SABAI to USD is $0.01411 today.
SABAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 6:13:23 PM | buy | $16.77 | $0.01411 | 0.006618 | 0.055567 | 1,188.7 | 0x8f...38f7 | |
| 06/01/2025 | 6:07:35 PM | buy | $253.5 | $0.01407 | 0.1 | 0.055551 | 18,012.1 | 0x01...51d0 | |
| 06/01/2025 | 6:02:23 PM | buy | $18.02 | $0.01405 | 0.007096 | 0.055535 | 1,281.91 | 0xb8...1fc1 | |
| 06/01/2025 | 5:54:35 PM | sell | $703.85 | $0.01407 | 0.2771 | 0.055542 | 50,000 | 0x02...4560 | |
| 06/01/2025 | 5:49:35 PM | sell | $5.38 | $0.01418 | 0.002118 | 0.055584 | 379.44 | 0x65...ea53 | |
| 06/01/2025 | 5:38:47 PM | buy | $47.9 | $0.01425 | 0.01887 | 0.055615 | 3,360.94 | 0x06...5639 | |
| 06/01/2025 | 5:26:47 PM | buy | $13.46 | $0.01424 | 0.005302 | 0.055611 | 944.96 | 0xd3...861a | |
| 06/01/2025 | 5:14:47 PM | buy | $5.04 | $0.01427 | 0.001983 | 0.05561 | 353.52 | 0xc6...c504 | |
| 06/01/2025 | 5:01:11 PM | sell | $27.18 | $0.01419 | 0.01068 | 0.055578 | 1,916.1 | 0x3a...8f11 | |
| 06/01/2025 | 4:47:23 PM | buy | $19.65 | $0.01426 | 0.007733 | 0.055612 | 1,377.83 | 0x62...6a6c | |
| 06/01/2025 | 4:38:35 PM | buy | $17.89 | $0.01423 | 0.00705 | 0.05561 | 1,256.8 | 0x7a...b1e7 | |
| 06/01/2025 | 4:28:35 PM | sell | $23.14 | $0.01414 | 0.009126 | 0.055576 | 1,636.55 | 0x97...a08c | |
| 06/01/2025 | 4:16:35 PM | sell | $26.1 | $0.01414 | 0.0103 | 0.055579 | 1,846.04 | 0x7a...5cf8 | |
| 06/01/2025 | 4:08:11 PM | buy | $41.31 | $0.01414 | 0.01639 | 0.055612 | 2,920.78 | 0xc8...31e7 | |
| 06/01/2025 | 4:06:59 PM | sell | $838.12 | $0.01418 | 0.3325 | 0.055625 | 59,106.22 | 0x21...6181 | |
| 06/01/2025 | 3:55:59 PM | buy | $5 | $0.01438 | 0.001987 | 0.055709 | 348.05 | 0xf3...4d9a | |
| 06/01/2025 | 3:46:59 PM | buy | $10.12 | $0.01436 | 0.004022 | 0.055708 | 704.69 | 0x1c...b667 | |
| 06/01/2025 | 3:32:23 PM | buy | $24.62 | $0.01435 | 0.009789 | 0.055706 | 1,715.4 | 0x7b...32d6 | |
| 06/01/2025 | 3:23:47 PM | buy | $22.85 | $0.01432 | 0.009099 | 0.055703 | 1,595.23 | 0xcf...c984 | |
| 06/01/2025 | 3:10:47 PM | sell | $59.78 | $0.01424 | 0.02379 | 0.055671 | 4,196.08 | 0xa0...4418 |