WhatToFarm
/
Get started
12 Swap

Info about SABAI-WETH pair

Price USD
$0.001963
Price
0.068141 WETH
TVL
$75,469.5
MKT CAP
$5.2M
5m
0%
1h
0.11%
4h
-0.52%
24h
0.92%
Share
TXNS
131
Buys
79
Sells
52
Volume
2K
Telegram price alerts
Pair:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SABAI:
18.45M
Pooled WETH:
$16.27

SABAI/WETH price stats on Ethereum

As of April 18, 2026, the current price of SABAI token on DEX Uniswap V3 is $0.001963. SABAI price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,546.10. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $5,202,669.68. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $75,469.51. The SABAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $75,469.51.

The total transactions of SABAI/WETH is 131 in the last 24 hours, 79 of which are buy transactions, and 52 are sales transactions.

SABAI/WETH pool has a trading volume of $1,546.10 in the last 24 hours.

The exchange rate of 1 SABAI to WETH is 0.0000008141, captured at 6:54 AM UTC.

The price of converting 1 SABAI to USD is $0.001963 today.

SABAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20266:51:23 AMsell$3.59$0.0019630.0014910.0681411,831.6
0xC0F...47F1
0xa6...fe9e
04/18/20266:25:11 AMbuy$2.62$0.0019720.0010910.068191,332.74
0xC0F...47F1
0xe7...bae3
04/18/20266:08:35 AMbuy$0.5262$0.0019730.00021830.06819266.59
0x276...E137
0xba...e952
04/18/20265:55:11 AMsell$3.07$0.0019610.0012740.0681411,565.82
0xB7B...0611
0x04...4ede
04/18/20265:41:47 AMsell$11.86$0.0019610.0049260.0681456,047.85
0xc4F...A821
0x4c...388b
04/18/20265:33:23 AMsell$11.48$0.0019630.0047660.068155,848.01
0xC0F...47F1
0x06...5fb2
04/18/20265:18:35 AMsell$1.18$0.0019660.00049050.068153601.67
0xB7B...0611
0xdc...5a29
04/18/20265:05:47 AMsell$2.69$0.0019660.0011160.0681541,368.97
0xB7B...0611
0x92...06a4
04/18/20264:56:35 AMbuy$2.52$0.0019750.0010480.0682031,278.46
0xB7B...0611
0xb9...0aa8
04/18/20264:49:11 AMsell$7.24$0.0019620.0030110.0681553,692.49
0xC0F...47F1
0xc1...2250
04/18/20264:38:47 AMbuy$0.7209$0.0019750.00029940.068206364.87
0xB7B...0611
0x0b...723c
04/18/20264:30:11 AMbuy$55.01$0.0019690.022890.06819327,940.19
0xAbb...2303
0xb2...44dd
04/18/20264:21:23 AMsell$6.1$0.0019590.0025340.0681323,116.92
0xc4F...A821
0x20...1b10
04/18/20264:10:59 AMbuy$36.25$0.001970.015040.06817418,403.03
0x48a...DBB2
0xb1...c63c
04/18/20264:03:11 AMsell$9.07$0.0019540.0037710.0681194,645.21
0x276...E137
0x2d...3561
04/18/20264:00:11 AMbuy$45.04$0.0019630.018720.06815922,942.76
0xAbb...2303
0xc9...0089
04/18/20263:52:23 AMsell$4.64$0.001960.0019210.0681012,371.7
0xB7B...0611
0x7b...fba4
04/18/20263:42:59 AMsell$7.5$0.0019580.0031060.0681033,833.27
0xc4F...A821
0x85...ddd0
04/18/20263:34:11 AMsell$7.83$0.001960.0032390.0681073,995.99
0x276...E137
0x5a...edbb
04/18/20263:20:23 AMbuy$3.36$0.0019740.001390.0681571,704.82
0xc4F...A821
0xd9...f307