WhatToFarm
/
Get started
12 Swap

Info about SABAI-WETH pair

Price USD
$0.001981
Price
0.068545 WETH
TVL
$74,276.68
MKT CAP
$5.3M
5m
-0.03%
1h
0.06%
4h
0.34%
24h
-0.85%
Share
TXNS
135
Buys
75
Sells
60
Volume
3K
Telegram price alerts
Pair:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SABAI:
18.08M
Pooled WETH:
$16.57

SABAI/WETH price stats on Ethereum

As of April 15, 2026, the current price of SABAI token on DEX Uniswap V3 is $0.001981. SABAI price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $3,352.83. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $5,251,894.38. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $74,276.68. The SABAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $74,276.68.

The total transactions of SABAI/WETH is 135 in the last 24 hours, 75 of which are buy transactions, and 60 are sales transactions.

SABAI/WETH pool has a trading volume of $3,352.83 in the last 24 hours.

The exchange rate of 1 SABAI to WETH is 0.0000008545, captured at 6:35 AM UTC.

The price of converting 1 SABAI to USD is $0.001981 today.

SABAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20266:32:35 AMbuy$9.53$0.0019810.0041130.0685454,813.59
0xC0F...47F1
0xf8...bdcf
04/15/20266:26:11 AMbuy$1.57$0.0019820.00068070.068543796.9
0xC0F...47F1
0x62...2249
04/15/20266:21:59 AMbuy$75$0.0019770.032330.06852337,931.98
0xAbb...2303
0x2e...3228
04/15/20266:12:23 AMbuy$4.82$0.0019730.0020780.0685032,444.16
0xC0F...47F1
0x54...0603
04/15/20266:08:35 AMbuy$1.43$0.0019710.00061770.068502726.57
0xC0F...47F1
0x8d...337f
04/15/20266:01:47 AMsell$104.27$0.0019670.044920.06847653,000
0xFaF...64d8
0x84...a994
04/15/20265:56:59 AMsell$4.74$0.0019720.0020460.0685042,406.2
0xC0F...47F1
0x80...c352
04/15/20265:38:47 AMbuy$45.02$0.0019810.019420.06854522,726.59
0xAbb...2303
0xee...4086
04/15/20265:35:59 AMbuy$4.62$0.001980.0019920.0685322,335.17
0xC0F...47F1
0xff...6df0
04/15/20265:30:59 AMbuy$3.26$0.0019810.0014030.068531,645.41
0x276...E137
0x4a...3ec1
04/15/20265:20:47 AMsell$3.28$0.0019760.0014080.0684791,661.09
0xB7B...0611
0xfd...b136
04/15/20265:16:59 AMbuy$2.6$0.0019880.0011180.0685311,311.07
0xc4F...A821
0xa7...3305
04/15/20265:02:11 AMsell$0.8153$0.0019810.00034890.068479411.46
0xc4F...A821
0x73...d195
04/15/20264:24:35 AMsell$0.8306$0.0019760.00035640.068479420.33
0x4AC...bFD7
0xfd...382a
04/15/20264:20:11 AMbuy$6.41$0.0019880.0027510.0685293,225.69
0xC0F...47F1
0x5f...b6e0
04/15/20263:35:59 AMbuy$45$0.0019820.019330.06851622,699.61
0xAbb...2303
0x50...b994
04/15/20263:35:35 AMsell$94.02$0.0019740.040370.06847847,617.66
0x3fc...FEf0
0x6c...b07d
04/15/20263:29:11 AMsell$3.35$0.0019790.0014420.0685021,696.17
0x276...E137
0x58...a5fa
04/15/20263:18:35 AMsell$3.31$0.0019750.0014250.0685031,675.81
0x276...E137
0x96...6b45
04/15/20262:29:11 AMsell$11.5$0.0019790.0049430.0685075,810.41
0xB7B...0611
0xe3...f6c0