Info about SABAI-WETH pair
- Pooled SABAI:
- 14.17M
- Pooled WETH:
- $20.24
SABAI/WETH price stats on Ethereum
As of December 5, 2025, the current price of SABAI token on DEX Uniswap V3 is $0.004266. SABAI price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $3,131.52. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $11,306,436.47. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $123,853.92. The SABAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SABAI/WETH now?
The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $123,853.92.
How many transactions are there in the SABAI/WETH pool in the last 24 hours?
The total transactions of SABAI/WETH is 127 in the last 24 hours, 63 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the SABAI/WETH pool in the last 24 hours?
SABAI/WETH pool has a trading volume of $3,131.52 in the last 24 hours.
What is the exchange rate of 1 SABAI to WETH?
The exchange rate of 1 SABAI to WETH is 0.000001362, captured at 3:46 PM UTC.
How much is 1 SABAI in dollars?
The price of converting 1 SABAI to USD is $0.004266 today.
SABAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 3:41:35 PM | sell | $23.73 | $0.004266 | 0.007582 | 0.051362 | 5,563.2 | 0x25...eb89 | |
| 12/05/2025 | 3:32:23 PM | sell | $24.56 | $0.00427 | 0.007845 | 0.051364 | 5,751.67 | 0xf0...db0d | |
| 12/05/2025 | 3:20:23 PM | sell | $11.17 | $0.004273 | 0.003569 | 0.051364 | 2,615.38 | 0x9c...3adb | |
| 12/05/2025 | 3:16:11 PM | sell | $10.94 | $0.004276 | 0.003495 | 0.051365 | 2,559.65 | 0x17...1a82 | |
| 12/05/2025 | 2:53:23 PM | buy | $1.7 | $0.004269 | 0.0005476 | 0.051373 | 398.6 | 0x8c...d0dc | |
| 12/05/2025 | 2:44:23 PM | buy | $6.57 | $0.004239 | 0.00213 | 0.051373 | 1,550.85 | 0x1e...de4d | |
| 12/05/2025 | 2:36:23 PM | buy | $3.88 | $0.004279 | 0.001245 | 0.051373 | 906.75 | 0x47...c0f2 | |
| 12/05/2025 | 2:25:23 PM | sell | $18.2 | $0.004252 | 0.005844 | 0.051365 | 4,280.24 | 0x0f...e16b | |
| 12/05/2025 | 2:25:11 PM | buy | $13.6 | $0.004278 | 0.004367 | 0.051373 | 3,179.04 | 0x37...c804 | |
| 12/05/2025 | 2:16:47 PM | sell | $4.31 | $0.004251 | 0.001384 | 0.051365 | 1,014.23 | 0x70...5698 | |
| 12/05/2025 | 2:05:47 PM | sell | $6.25 | $0.004247 | 0.00201 | 0.051365 | 1,471.93 | 0xeb...c1ed | |
| 12/05/2025 | 1:57:11 PM | buy | $33.38 | $0.004269 | 0.01073 | 0.051373 | 7,817.85 | 0x03...80d8 | |
| 12/05/2025 | 1:56:35 PM | sell | $13.74 | $0.004242 | 0.004421 | 0.051364 | 3,239.79 | 0x76...4a6b | |
| 12/05/2025 | 1:34:47 PM | sell | $1.82 | $0.004248 | 0.0005878 | 0.051364 | 430.67 | 0xd9...822e | |
| 12/05/2025 | 1:25:59 PM | sell | $6.27 | $0.004285 | 0.002 | 0.051365 | 1,465.16 | 0xc6...ca9f | |
| 12/05/2025 | 1:20:23 PM | buy | $14.24 | $0.00431 | 0.004539 | 0.051373 | 3,305.43 | 0x18...75b1 | |
| 12/05/2025 | 1:16:23 PM | buy | $10.21 | $0.004281 | 0.003276 | 0.051372 | 2,386.82 | 0x46...f4fa | |
| 12/05/2025 | 1:03:23 PM | buy | $17.04 | $0.004305 | 0.005432 | 0.051371 | 3,959.84 | 0xf9...2af3 | |
| 12/05/2025 | 12:48:11 PM | buy | $11.38 | $0.004303 | 0.003626 | 0.051371 | 2,644.66 | 0x24...9e23 | |
| 12/05/2025 | 12:39:11 PM | sell | $18.19 | $0.004277 | 0.005799 | 0.051363 | 4,253.91 | 0x90...c3b0 |