WhatToFarm
/
Get started
12 Swap

Info about SABAI-WETH pair

Price USD
$0.00186
Price
0.068162 WETH
TVL
$71,491.3
MKT CAP
$4.9M
5m
0.25%
1h
-0.17%
4h
-0.08%
24h
0.67%
Share
TXNS
108
Buys
66
Sells
42
Volume
2K
Telegram price alerts
Pair:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SABAI:
18.45M
Pooled WETH:
$16.3

SABAI/WETH price stats on Ethereum

As of May 1, 2026, the current price of SABAI token on DEX Uniswap V3 is $0.00186. SABAI price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,701.61. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $4,930,883.18. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $71,491.31. The SABAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $71,491.31.

The total transactions of SABAI/WETH is 108 in the last 24 hours, 66 of which are buy transactions, and 42 are sales transactions.

SABAI/WETH pool has a trading volume of $1,701.61 in the last 24 hours.

The exchange rate of 1 SABAI to WETH is 0.0000008162, captured at 7:02 AM UTC.

The price of converting 1 SABAI to USD is $0.00186 today.

SABAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20266:58:35 AMsell$3.35$0.001860.001470.0681621,801.31
0xc4F...A821
0x0f...3071
05/01/20266:52:47 AMsell$3.39$0.0018560.0014940.0681641,830.36
0xB7B...0611
0x1e...7447
05/01/20266:44:11 AMbuy$0.3946$0.0018710.00017320.068214210.93
0xB7B...0611
0x92...d6d2
05/01/20266:39:59 AMbuy$4.34$0.0018730.0019050.0682132,319.61
0xB7B...0611
0xc0...8204
05/01/20266:32:35 AMbuy$1.32$0.0018740.00058040.068211706.82
0x276...E137
0x67...578d
05/01/20266:25:11 AMbuy$0.516$0.0018750.00022590.068211275.14
0xc4F...A821
0x71...b16f
05/01/20266:08:59 AMsell$1.48$0.0018630.00064950.068162795.79
0xB7B...0611
0xdb...0315
05/01/20265:47:35 AMsell$2.06$0.0018640.00090510.0681631,108.82
0xB7B...0611
0xcd...36db
05/01/20265:41:23 AMsell$0.2577$0.0018630.00011290.068163138.3
0x276...E137
0x83...8cf4
05/01/20265:28:47 AMsell$0.2583$0.0018630.00011310.068163138.63
0xB7B...0611
0xdb...b970
05/01/20265:06:47 AMsell$1.8$0.0018640.00078990.068164967.56
0xB7B...0611
0xa0...043b
05/01/20264:43:35 AMbuy$0.7627$0.0018720.00033460.068213407.41
0x276...E137
0x71...2ba5
05/01/20264:22:23 AMsell$2.18$0.0018630.0009550.0681641,169.67
0xB7B...0611
0x1a...565c
05/01/20264:09:59 AMbuy$2.91$0.0018750.0012750.0682131,553.14
0xB7B...0611
0xb8...c00b
05/01/20263:48:23 AMbuy$3.4$0.0018760.0014890.0682121,813.91
0xB7B...0611
0xd2...5b9c
05/01/20263:25:35 AMbuy$3.59$0.0018790.0015690.068211,911.17
0xc4F...A821
0xfc...1a93
05/01/20263:15:23 AMbuy$0.2804$0.0018630.00012350.068209150.48
0xB7B...0611
0x23...fe5f
05/01/20263:08:47 AMbuy$1.23$0.0018620.00054510.068209664.11
0x276...E137
0xe7...ff6a
05/01/20262:40:47 AMsell$0.1852$0.0018490.000081730.068159100.16
0xB7B...0611
0xca...51f9
05/01/20262:29:11 AMbuy$10.16$0.0018590.0044850.0682065,466.18
0x48a...DBB2
0x28...3809