WhatToFarm
/
Get started
12 Swap

Info about SABAI-WETH pair

Price USD
$0.00123
Price
0.06712 WETH
TVL
$50,912.89
MKT CAP
$3.3M
5m
-0.07%
1h
0.27%
4h
-0.47%
24h
-0.23%
Share
TXNS
82
Buys
52
Sells
30
Volume
1K
Telegram price alerts
Pair:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SABAI:
19.75M
Pooled WETH:
$15.39

SABAI/WETH price stats on Ethereum

As of June 21, 2026, the current price of SABAI token on DEX Uniswap V3 is $0.00123. SABAI price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,090.40. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $3,261,543.00. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $50,912.90. The SABAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $50,912.90.

The total transactions of SABAI/WETH is 82 in the last 24 hours, 52 of which are buy transactions, and 30 are sales transactions.

SABAI/WETH pool has a trading volume of $1,090.40 in the last 24 hours.

The exchange rate of 1 SABAI to WETH is 0.000000712, captured at 3:37 PM UTC.

The price of converting 1 SABAI to USD is $0.00123 today.

SABAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20263:35:23 PMsell$4.03$0.001230.0023360.067123,281.29
0xB7B...0611
0x31...b580
06/21/20263:32:59 PMsell$5.9$0.0012310.0034160.0671234,795.85
0xB7B...0611
0x83...bf61
06/21/20263:01:23 PMbuy$5.58$0.0012360.0032370.0671664,517.13
0xc4F...A821
0xd2...0e57
06/21/20262:41:11 PMsell$1.87$0.0012270.0010890.0671221,530.22
0x276...E137
0x43...3063
06/21/20262:24:59 PMsell$3.7$0.0012270.0021520.0671243,021.45
0xB7B...0611
0xb4...e223
06/21/20261:56:23 PMbuy$2.47$0.0012340.0014360.0671672,004.17
0xC0F...47F1
0xa5...6391
06/21/20261:35:47 PMsell$2.35$0.0012250.0013670.0671241,920
0x276...E137
0x7f...6617
06/21/20261:11:11 PMbuy$1.66$0.0012360.00096780.0671671,350.23
0xC0F...47F1
0x0c...3630
06/21/20261:02:11 PMbuy$0.2825$0.0012340.0001640.067167228.83
0x276...E137
0x20...e8b8
06/21/202612:38:23 PMbuy$2.46$0.001230.0014340.0671662,001.62
0xC0F...47F1
0xc1...744f
06/21/202612:20:47 PMsell$2.01$0.0012240.0011710.0671231,644.28
0xC0F...47F1
0x06...0d07
06/21/202611:51:11 AMsell$0.4362$0.0012270.00025310.067124355.35
0xC0F...47F1
0x39...d7f5
06/21/202611:46:59 AMbuy$2.67$0.0012360.0015470.0671662,159.21
0xc4F...A821
0x53...2e9f
06/21/202611:23:23 AMsell$7.97$0.0012280.0046220.0671256,487.93
0xC0F...47F1
0xbe...7f87
06/21/202611:03:23 AMsell$7.64$0.0012350.0044130.0671296,190.17
0xc4F...A821
0xee...6d8e
06/21/202610:51:35 AMsell$7.29$0.0012350.0042130.0671345,906.29
0xc4F...A821
0x1b...60ce
06/21/202610:38:23 AMbuy$3.99$0.0012430.0023040.0671783,210.8
0x48a...DBB2
0x25...d2fb
06/21/202610:32:23 AMbuy$7.94$0.0012420.0045840.0671746,389.41
0x48a...DBB2
0x23...ca2d
06/21/202610:06:11 AMbuy$7.22$0.001240.0041780.067175,827.32
0x48a...DBB2
0x1f...a55d
06/21/20269:27:59 AMbuy$2.47$0.0012380.001430.0671671,995.91
0x48a...DBB2
0x50...82b2