Info about SABAI-WETH pair
- Pooled SABAI:
- 15.03M
- Pooled WETH:
- $19.2
SABAI/WETH price stats on Ethereum
As of December 26, 2025, the current price of SABAI token on DEX Uniswap V3 is $0.003596. SABAI price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $2,709.44. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $9,529,961.19. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $111,118.94. The SABAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SABAI/WETH now?
The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $111,118.94.
How many transactions are there in the SABAI/WETH pool in the last 24 hours?
The total transactions of SABAI/WETH is 162 in the last 24 hours, 73 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the SABAI/WETH pool in the last 24 hours?
SABAI/WETH pool has a trading volume of $2,709.44 in the last 24 hours.
What is the exchange rate of 1 SABAI to WETH?
The exchange rate of 1 SABAI to WETH is 0.00000121, captured at 1:01 PM UTC.
How much is 1 SABAI in dollars?
The price of converting 1 SABAI to USD is $0.003596 today.
SABAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 12:42:47 PM | sell | $5.83 | $0.003596 | 0.001965 | 0.05121 | 1,623.62 | 0x7d...0105 | |
| 12/26/2025 | 12:36:35 PM | sell | $5.73 | $0.003597 | 0.001931 | 0.05121 | 1,595.36 | 0x59...9e55 | |
| 12/26/2025 | 12:24:47 PM | sell | $5.19 | $0.003576 | 0.001758 | 0.05121 | 1,452.05 | 0xb0...e053 | |
| 12/26/2025 | 12:13:47 PM | sell | $8.89 | $0.003577 | 0.00301 | 0.051211 | 2,485.52 | 0x4f...7c19 | |
| 12/26/2025 | 11:55:11 AM | sell | $11.19 | $0.003601 | 0.003764 | 0.051211 | 3,107.15 | 0x58...dcf0 | |
| 12/26/2025 | 11:47:47 AM | buy | $11.87 | $0.003601 | 0.004019 | 0.051218 | 3,297.35 | 0x9a...0f3a | |
| 12/26/2025 | 11:37:35 AM | sell | $3.9 | $0.003579 | 0.001321 | 0.051211 | 1,091.09 | 0x2b...99f4 | |
| 12/26/2025 | 11:33:11 AM | buy | $15.31 | $0.003621 | 0.005153 | 0.051218 | 4,229.54 | 0x83...a39b | |
| 12/26/2025 | 11:28:23 AM | buy | $14.78 | $0.003619 | 0.004973 | 0.051217 | 4,084.57 | 0x81...7748 | |
| 12/26/2025 | 11:17:11 AM | sell | $49.47 | $0.0036 | 0.01664 | 0.051211 | 13,741.18 | 0x03...ca53 | |
| 12/26/2025 | 11:09:47 AM | sell | $7.72 | $0.003604 | 0.002597 | 0.051212 | 2,142.31 | 0x1d...d801 | |
| 12/26/2025 | 11:05:11 AM | sell | $6.92 | $0.003605 | 0.002329 | 0.051212 | 1,920.42 | 0x2d...f742 | |
| 12/26/2025 | 10:58:47 AM | buy | $3.58 | $0.003627 | 0.001205 | 0.05122 | 988.12 | 0xf7...a625 | |
| 12/26/2025 | 10:51:11 AM | buy | $18.31 | $0.003624 | 0.006161 | 0.051219 | 5,051.24 | 0xad...9ba3 | |
| 12/26/2025 | 10:47:23 AM | buy | $19.49 | $0.003621 | 0.006563 | 0.051218 | 5,385.02 | 0xbb...b592 | |
| 12/26/2025 | 10:35:11 AM | buy | $9.62 | $0.003601 | 0.003256 | 0.051218 | 2,672.81 | 0xab...c0ce | |
| 12/26/2025 | 10:29:11 AM | sell | $2.95 | $0.003579 | 0.0009995 | 0.05121 | 825.51 | 0xa7...bdb0 | |
| 12/26/2025 | 10:17:35 AM | buy | $9.53 | $0.0036 | 0.003225 | 0.051217 | 2,648.71 | 0x56...16b1 | |
| 12/26/2025 | 10:06:11 AM | sell | $9.53 | $0.003579 | 0.003225 | 0.05121 | 2,664.14 | 0xab...efd4 | |
| 12/26/2025 | 9:55:11 AM | buy | $7.37 | $0.0036 | 0.002494 | 0.051217 | 2,048.28 | 0x24...1bb5 |