WhatToFarm
/
Get started
12 Swap

Info about SABAI-WETH pair

Price USD
$0.002589
Price
0.068846 WETH
TVL
$94,355.78
MKT CAP
$6.9M
5m
-0.18%
1h
-1.51%
4h
-1.11%
24h
-3.13%
Share
TXNS
241
Buys
119
Sells
122
Volume
3K
Telegram price alerts
Pair:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SABAI:
17.53M
Pooled WETH:
$16.72

SABAI/WETH price stats on Ethereum

As of January 29, 2026, the current price of SABAI token on DEX Uniswap V3 is $0.002589. SABAI price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $2,972.12. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $6,863,494.29. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $94,355.78. The SABAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $94,355.78.

The total transactions of SABAI/WETH is 241 in the last 24 hours, 119 of which are buy transactions, and 122 are sales transactions.

SABAI/WETH pool has a trading volume of $2,972.12 in the last 24 hours.

The exchange rate of 1 SABAI to WETH is 0.0000008846, captured at 11:08 AM UTC.

The price of converting 1 SABAI to USD is $0.002589 today.

SABAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/202611:06:47 AMsell$0.982$0.0025890.00033540.068846379.16
0x276...E137
0x48...a05d
01/29/202611:02:11 AMsell$20.69$0.0025940.0070590.068857,976.17
0xB7B...0611
0x9c...d7b3
01/29/202610:58:11 AMsell$9.81$0.0025960.0033490.0688573,781.43
0xB7B...0611
0x2b...40c6
01/29/202610:52:47 AMbuy$8.57$0.0026130.0029250.068913,282.66
0xc4F...A821
0xa4...792e
01/29/202610:48:23 AMbuy$8.24$0.0026280.0027930.0689073,135.64
0xB7B...0611
0xce...dd79
01/29/202610:42:23 AMsell$3.5$0.0026120.0011880.0688531,342.39
0xB7B...0611
0x3b...670b
01/29/202610:38:35 AMsell$3.9$0.0026130.0013230.0688541,495.04
0xc4F...A821
0xa8...30ff
01/29/202610:32:23 AMsell$12.47$0.0025980.0042510.0688574,799.29
0xc4F...A821
0xa1...4fea
01/29/202610:25:47 AMsell$11.18$0.0026130.0037930.0688624,280.74
0xc4F...A821
0x56...f13d
01/29/202610:18:59 AMsell$8.01$0.0026130.0027180.0688663,065.89
0xB7B...0611
0x57...fb79
01/29/202610:14:11 AMsell$8.11$0.0026140.0027520.0688693,103.24
0xB7B...0611
0x43...37fa
01/29/202610:12:35 AMbuy$8.09$0.002630.0027470.0689233,079.38
0xc4F...A821
0xe1...a38e
01/29/202610:06:11 AMbuy$0.8622$0.0026290.00029250.068921327.91
0xB7B...0611
0xf6...3da1
01/29/20269:55:11 AMbuy$1.81$0.0026230.00061680.06892691.5
0xB7B...0611
0x90...a453
01/29/20269:50:47 AMbuy$6.04$0.0026240.0020540.0689192,303.79
0xc4F...A821
0x7e...da89
01/29/20269:47:35 AMbuy$0.5376$0.0026230.00018270.068917204.89
0xB7B...0611
0x8c...f99e
01/29/20269:36:35 AMbuy$5.46$0.0026240.0018580.0689162,084.03
0xB7B...0611
0x65...1a4c
01/29/20269:29:11 AMsell$4.42$0.0026240.0014930.0688631,685.35
0xB7B...0611
0x9b...3f49
01/29/20269:22:59 AMsell$2.42$0.0026090.00082420.068864929.83
0xc4F...A821
0xf0...48fa
01/29/20269:18:59 AMbuy$12.94$0.0026240.0043960.0689154,931.42
0xB7B...0611
0x97...e5ca