WhatToFarm
/
Get started
12 Swap

Info about SABAI-WETH pair

Price USD
$0.001795
Price
0.069026 WETH
TVL
$64,884.43
MKT CAP
$4.8M
5m
0%
1h
0.07%
4h
-0.05%
24h
1.75%
Share
TXNS
155
Buys
79
Sells
76
Volume
3K
Telegram price alerts
Pair:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SABAI:
17.41M
Pooled WETH:
$16.9

SABAI/WETH price stats on Ethereum

As of February 12, 2026, the current price of SABAI token on DEX Uniswap V3 is $0.001795. SABAI price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $2,780.31. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $4,757,883.46. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $64,884.44. The SABAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $64,884.44.

The total transactions of SABAI/WETH is 155 in the last 24 hours, 79 of which are buy transactions, and 76 are sales transactions.

SABAI/WETH pool has a trading volume of $2,780.31 in the last 24 hours.

The exchange rate of 1 SABAI to WETH is 0.0000009026, captured at 1:59 PM UTC.

The price of converting 1 SABAI to USD is $0.001795 today.

SABAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20261:52:59 PMsell$5.79$0.0017950.0029110.0690263,225.87
0xC0F...47F1
0x22...b6dc
02/12/20261:49:47 PMsell$6.91$0.0017940.0034770.069033,851.13
0xB7B...0611
0x34...c326
02/12/20261:42:59 PMbuy$14.88$0.0018050.007490.0690828,247
0xC0F...47F1
0x21...e615
02/12/20261:35:35 PMbuy$15.69$0.0018020.0078990.0690738,706.7
0xB7B...0611
0xd1...2c84
02/12/20261:33:23 PMsell$17.91$0.0017910.0090210.06901910,002.07
0xc4F...A821
0x65...93f4
02/12/20261:24:11 PMbuy$4.9$0.0018020.0024710.0690782,721.99
0xc4F...A821
0xdb...e08c
02/12/20261:17:47 PMsell$1.23$0.0017910.00062130.069022688.6
0xC0F...47F1
0x35...f861
02/12/20261:12:11 PMsell$3.31$0.0017910.001670.0690231,851.51
0xC0F...47F1
0x79...6f32
02/12/20261:07:59 PMsell$64.05$0.0017870.032410.06904435,838.96
0xc4F...A821
0x85...a94b
02/12/20261:04:35 PMbuy$67.15$0.00180.033920.06909837,293.26
0x48a...DBB2
0x2c...d908
02/12/202612:56:59 PMsell$6.5$0.0017840.003290.0690253,645.84
0xB7B...0611
0x3d...615a
02/12/202612:51:11 PMsell$6.73$0.0017940.0033870.0690293,751.25
0x276...E137
0x59...dbe2
02/12/202612:44:35 PMbuy$6.97$0.0018020.0035130.0690833,867.86
0x276...E137
0xe1...245d
02/12/202612:36:47 PMbuy$5.73$0.00180.0028930.0690793,187.29
0xB7B...0611
0x36...7860
02/12/202612:30:47 PMsell$10.7$0.001790.0053960.0690265,978.11
0xB7B...0611
0x15...3f51
02/12/202612:24:35 PMsell$11.05$0.0017910.0055740.0690336,171.04
0xC0F...47F1
0x17...5b90
02/12/202612:18:11 PMsell$1.53$0.0017920.00077590.069037858.58
0xB7B...0611
0x59...ae01
02/12/202612:11:23 PMsell$2.28$0.0017950.001150.0690381,272.37
0xB7B...0611
0x2b...2c37
02/12/202612:03:59 PMsell$3.68$0.0017940.0018540.069042,051.72
0x276...E137
0x81...a35f
02/12/202611:56:47 AMbuy$3.03$0.001810.0015230.0690941,675.36
0xc4F...A821
0xd1...d6b9