WhatToFarm
/
Get started
12 Swap

Info about SABAI-WETH pair

Price USD
$0.001969
Price
0.069011 WETH
TVL
$71,942.06
MKT CAP
$5.2M
5m
0%
1h
0.04%
4h
-0.20%
24h
2.01%
Share
TXNS
92
Buys
53
Sells
39
Volume
735
Telegram price alerts
Pair:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SABAI:
17.61M
Pooled WETH:
$17.04

SABAI/WETH price stats on Ethereum

As of May 17, 2026, the current price of SABAI token on DEX Uniswap V3 is $0.001969. SABAI price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $735.02. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $5,219,598.11. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $71,942.07. The SABAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $71,942.07.

The total transactions of SABAI/WETH is 92 in the last 24 hours, 53 of which are buy transactions, and 39 are sales transactions.

SABAI/WETH pool has a trading volume of $735.02 in the last 24 hours.

The exchange rate of 1 SABAI to WETH is 0.0000009011, captured at 9:21 AM UTC.

The price of converting 1 SABAI to USD is $0.001969 today.

SABAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20269:01:23 AMsell$2.22$0.0019690.0010190.0690111,131.55
0x276...E137
0xa6...1094
05/17/20268:36:59 AMsell$1.76$0.0019680.00080750.069012895.95
0x276...E137
0x11...c51d
05/17/20267:58:23 AMsell$3.07$0.001970.0014080.0690141,562.31
0xB7B...0611
0xff...6502
05/17/20267:54:35 AMbuy$0.5316$0.0019820.00024320.069069268.21
0xB7B...0611
0x9f...443c
05/17/20267:45:59 AMbuy$0.284$0.0019820.00012990.069068143.3
0x276...E137
0xb8...bddb
05/17/20267:28:59 AMbuy$0.7022$0.0019810.00032140.069068354.45
0xC0F...47F1
0xd3...da09
05/17/20267:21:35 AMbuy$1.25$0.0019790.00057550.069068634.65
0xC0F...47F1
0x06...e025
05/17/20267:02:47 AMsell$3.23$0.0019680.0014810.0690141,643.26
0xC0F...47F1
0xc8...891c
05/17/20266:49:47 AMbuy$3.05$0.001980.00140.0690681,544.75
0xc4F...A821
0xbe...4049
05/17/20266:35:59 AMbuy$3.23$0.001980.0014810.0690671,634.33
0xC0F...47F1
0x74...91b7
05/17/20266:31:59 AMbuy$2.55$0.0019790.0011680.0690651,288.75
0xB7B...0611
0x72...1d29
05/17/20266:03:47 AMbuy$3.32$0.0019810.0015220.0690631,679.4
0x276...E137
0xf3...475d
05/17/20265:53:59 AMsell$1.52$0.0019690.00069650.069009773.2
0xC0F...47F1
0x16...5437
05/17/20265:44:35 AMsell$2.93$0.0019720.0013410.069011,489.13
0xc4F...A821
0xb6...2f17
05/17/20265:17:59 AMsell$2.04$0.0019730.00093530.0690111,037.96
0xc4F...A821
0x51...9f64
05/17/20264:43:59 AMsell$3.9$0.0019710.0017820.0690131,977.94
0xc4F...A821
0x37...795c
05/17/20264:31:23 AMbuy$3.28$0.001980.0015040.0690671,659.33
0xc4F...A821
0xe6...7673
05/17/20264:21:11 AMbuy$3.17$0.0019780.0014520.0690651,602.64
0xC0F...47F1
0x2c...b6ba
05/17/20264:10:11 AMbuy$3.54$0.0019790.0016220.0690641,789.52
0xc4F...A821
0x1b...0135
05/17/20264:03:35 AMsell$4.77$0.0019660.0021870.069012,427.36
0xc4F...A821
0x7a...adcb