WhatToFarm
/
Get started
12 Swap

Info about SABAI-WETH pair

Price USD
$0.00408
Price
0.051356 WETH
TVL
$118,746.87
MKT CAP
$10.8M
5m
0%
1h
-0.33%
4h
0.94%
24h
3.28%
Share
TXNS
159
Buys
80
Sells
79
Volume
4K
Telegram price alerts
Pair:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SABAI:
14.2M
Pooled WETH:
$20.19

SABAI/WETH price stats on Ethereum

As of December 2, 2025, the current price of SABAI token on DEX Uniswap V3 is $0.00408. SABAI price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $3,639.10. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $10,813,758.63. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $118,746.88. The SABAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $118,746.88.

The total transactions of SABAI/WETH is 159 in the last 24 hours, 80 of which are buy transactions, and 79 are sales transactions.

SABAI/WETH pool has a trading volume of $3,639.10 in the last 24 hours.

The exchange rate of 1 SABAI to WETH is 0.000001356, captured at 7:34 PM UTC.

The price of converting 1 SABAI to USD is $0.00408 today.

SABAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20257:01:35 PMsell$4.68$0.004080.0015550.0513561,147.05
0xB7B...0611
0xcc...a206
12/02/20256:53:23 PMsell$15.3$0.0040870.0050790.0513563,744.5
0xC0F...47F1
0x07...edc1
12/02/20256:36:59 PMbuy$3.98$0.0041440.0013130.051364962.58
0xc4F...A821
0x96...11cb
12/02/20256:26:35 PMsell$8.56$0.0040950.0028360.0513562,090.73
0x48a...DBB2
0xf8...5c1c
12/02/20256:07:47 PMsell$11.99$0.0040940.0039770.0513572,930.18
0xc4F...A821
0xe7...3eba
12/02/20255:45:23 PMbuy$9.26$0.0041410.0030540.0513652,236.43
0x48a...DBB2
0x8f...d724
12/02/20255:33:35 PMbuy$23.62$0.0041370.0077920.0513645,709.06
0x48a...DBB2
0x15...ee3b
12/02/20255:07:47 PMbuy$0.7977$0.0041060.0002650.051364194.27
0xC0F...47F1
0x49...0bb4
12/02/20255:01:59 PMbuy$7.4$0.0041030.0024620.0513641,805.39
0x48a...DBB2
0x80...6aeb
12/02/20254:29:11 PMbuy$7.88$0.004080.0026350.0513631,932.74
0x48a...DBB2
0x5b...b921
12/02/20254:20:59 PMbuy$3.79$0.0040920.0012630.051363926.65
0xB7B...0611
0xbb...a8f7
12/02/20254:11:47 PMbuy$1.41$0.0040980.00046930.051363344.28
0xC0F...47F1
0xae...7e38
12/02/20254:07:23 PMbuy$3.32$0.0040990.0011040.051363810.05
0xC0F...47F1
0xd2...fe93
12/02/20254:00:11 PMbuy$9.13$0.0040950.003040.0513622,230.87
0x48a...DBB2
0xf5...8253
12/02/20253:45:47 PMsell$489.12$0.0040960.16310.051366119,398.57
0xb1b...8404
0x7e...4cf9
12/02/20253:38:11 PMbuy$10.1$0.0041040.0034120.0513862,461.28
0x48a...DBB2
0xdd...ac90
12/02/20253:28:47 PMbuy$10.48$0.0041090.0035370.0513862,552.29
0x48a...DBB2
0xc4...b0dd
12/02/20253:21:11 PMbuy$52.25$0.0040960.017660.05138412,757.49
0x48a...DBB2
0xa5...6ae9
12/02/20253:17:23 PMsell$173.13$0.0041010.058210.05137942,209.17
0x693...11B0
0x98...8af0
12/02/20253:11:35 PMbuy$9.05$0.0040580.0031040.0513912,230.95
0x48a...DBB2
0x0d...e882