- WhatToFarm
- Ethereum
- Uniswap V3
- SABAI-WETH LPs
Info about SABAI-WETH pair
- Pooled SABAI:
- 12.65M
- Pooled WETH:
- $22.3
SABAI/WETH price stats on Ethereum
As of September 18, 2025, the current price of SABAI token on DEX Uniswap V3 is $0.00788. SABAI price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $5,338.18. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $20,882,934.59. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $202,338.22. The SABAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SABAI/WETH now?
The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $202,338.22.
How many transactions are there in the SABAI/WETH pool in the last 24 hours?
The total transactions of SABAI/WETH is 167 in the last 24 hours, 90 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the SABAI/WETH pool in the last 24 hours?
SABAI/WETH pool has a trading volume of $5,338.18 in the last 24 hours.
What is the exchange rate of 1 SABAI to WETH?
The exchange rate of 1 SABAI to WETH is 0.000001712, captured at 6:02 AM UTC.
How much is 1 SABAI in dollars?
The price of converting 1 SABAI to USD is $0.00788 today.
SABAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:48:35 AM | buy | $23.93 | $0.00788 | 0.005201 | 0.051712 | 3,036.98 | 0x40...42b3 | |
| 09/18/2025 | 5:37:59 AM | buy | $15.64 | $0.00788 | 0.003399 | 0.051711 | 1,985.73 | 0xe1...60e2 | |
| 09/18/2025 | 5:32:11 AM | sell | $16.68 | $0.007839 | 0.003621 | 0.051701 | 2,128.35 | 0x08...15c7 | |
| 09/18/2025 | 5:18:47 AM | sell | $14.28 | $0.007854 | 0.003095 | 0.051702 | 1,818.7 | 0xa3...4f90 | |
| 09/18/2025 | 5:11:23 AM | sell | $36.04 | $0.007859 | 0.007811 | 0.051703 | 4,586.58 | 0xd0...331c | |
| 09/18/2025 | 5:06:47 AM | sell | $36.84 | $0.007865 | 0.007984 | 0.051704 | 4,684.59 | 0xd1...abc5 | |
| 09/18/2025 | 4:56:23 AM | buy | $19.32 | $0.007914 | 0.004188 | 0.051715 | 2,441.89 | 0xc8...cea1 | |
| 09/18/2025 | 4:46:47 AM | buy | $18.74 | $0.007911 | 0.004062 | 0.051714 | 2,369.5 | 0xd6...8cd8 | |
| 09/18/2025 | 4:29:11 AM | buy | $18.68 | $0.007921 | 0.004042 | 0.051713 | 2,358.99 | 0xf0...41c0 | |
| 09/18/2025 | 4:15:47 AM | sell | $18.43 | $0.007879 | 0.003986 | 0.051703 | 2,340.08 | 0x26...2750 | |
| 09/18/2025 | 4:10:35 AM | buy | $18.57 | $0.007927 | 0.004015 | 0.051713 | 2,342.99 | 0xa2...7d35 | |
| 09/18/2025 | 4:09:11 AM | sell | $31.6 | $0.007881 | 0.006831 | 0.051703 | 4,009.78 | 0x76...2d10 | |
| 09/18/2025 | 3:53:47 AM | sell | $31.36 | $0.007894 | 0.006772 | 0.051704 | 3,972.56 | 0xa1...40e1 | |
| 09/18/2025 | 3:47:47 AM | sell | $23.74 | $0.007901 | 0.005126 | 0.051705 | 3,005.4 | 0x21...f7a3 | |
| 09/18/2025 | 3:43:47 AM | sell | $26.74 | $0.007904 | 0.005775 | 0.051706 | 3,383.77 | 0xc2...ce44 | |
| 09/18/2025 | 3:36:35 AM | buy | $3.97 | $0.007954 | 0.0008585 | 0.051717 | 499.94 | 0x3b...4594 | |
| 09/18/2025 | 3:31:47 AM | buy | $133.94 | $0.007942 | 0.02892 | 0.051714 | 16,864.55 | 0x9d...ff9a | |
| 09/18/2025 | 3:05:47 AM | buy | $2.03 | $0.00791 | 0.0004408 | 0.051712 | 257.45 | 0x91...b4ce | |
| 09/18/2025 | 2:59:11 AM | buy | $16.74 | $0.007909 | 0.003625 | 0.051712 | 2,117.35 | 0x8f...d411 | |
| 09/18/2025 | 2:52:35 AM | buy | $22.38 | $0.007906 | 0.004845 | 0.051711 | 2,830.97 | 0xde...6257 |