WhatToFarm
/
Get started
12 Swap

Info about SABAI-WETH pair

Price USD
$0.003981
Price
0.051409 WETH
TVL
$113,498.33
MKT CAP
$10.6M
5m
0%
1h
-0.87%
4h
-0.43%
24h
-2.92%
Share
TXNS
163
Buys
74
Sells
89
Volume
3K
Telegram price alerts
Pair:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SABAI:
13.93M
Pooled WETH:
$20.54

SABAI/WETH price stats on Ethereum

As of November 23, 2025, the current price of SABAI token on DEX Uniswap V3 is $0.003981. SABAI price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $3,136.38. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $10,552,288.80. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $113,498.33. The SABAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $113,498.33.

The total transactions of SABAI/WETH is 163 in the last 24 hours, 74 of which are buy transactions, and 89 are sales transactions.

SABAI/WETH pool has a trading volume of $3,136.38 in the last 24 hours.

The exchange rate of 1 SABAI to WETH is 0.000001409, captured at 10:58 PM UTC.

The price of converting 1 SABAI to USD is $0.003981 today.

SABAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/202510:43:11 PMsell$1.18$0.0039810.0004210.051409298.64
0xB7B...0611
0xd0...86fb
11/23/202510:35:23 PMsell$9.46$0.0039820.0033520.051412,377.13
0xc4F...A821
0x62...6eb9
11/23/202510:27:47 PMsell$8.91$0.0039840.0031540.051412,236.46
0xB7B...0611
0x1b...1668
11/23/202510:22:23 PMbuy$6.8$0.0040080.0024080.0514191,697.04
0xC0F...47F1
0x0b...bb00
11/23/202510:11:35 PMbuy$0.8515$0.0040080.00030140.051419212.44
0xC0F...47F1
0xa6...6348
11/23/20259:55:35 PMsell$91.45$0.0040140.032180.05141222,780.35
0x693...11B0
0xfd...9dd2
11/23/20259:53:11 PMbuy$13.71$0.004020.0048570.0514233,412.66
0xc4F...A821
0xe5...da25
11/23/20259:48:11 PMbuy$6.54$0.0040180.0023170.0514221,628.34
0xC0F...47F1
0xe6...8d59
11/23/20259:43:59 PMbuy$18.76$0.0040160.0066450.0514224,672.68
0xB7B...0611
0xbf...7a19
11/23/20259:26:59 PMbuy$7.64$0.0040050.0027120.0514211,908.37
0xB7B...0611
0x1d...0b84
11/23/20259:16:47 PMbuy$0.6165$0.0040270.00021750.051421153.06
0xB7B...0611
0xc5...75e2
11/23/20259:03:59 PMsell$8.92$0.0039830.0031650.0514132,240.37
0xB7B...0611
0xfb...4739
11/23/20258:56:35 PMsell$9.45$0.0039840.0033530.0514132,372.15
0xC0F...47F1
0x96...aa0e
11/23/20258:48:47 PMsell$8.97$0.0040090.0031660.0514142,239.25
0xB7B...0611
0x56...2331
11/23/20258:44:11 PMsell$24.25$0.0040110.0085560.0514146,047.2
0xc4F...A821
0x51...d866
11/23/20258:35:59 PMsell$24.25$0.0040150.0085540.0514166,040.45
0x48a...DBB2
0x7d...b7d4
11/23/20258:21:35 PMbuy$8.75$0.0040380.003090.0514252,168.77
0xc4F...A821
0x12...cce6
11/23/20258:09:47 PMbuy$4.54$0.0040160.0016120.0514241,131.89
0xB7B...0611
0xf7...7d1c
11/23/20258:01:11 PMbuy$1.63$0.0040160.00057950.051424406.8
0xC0F...47F1
0xaa...3737
11/23/20257:46:23 PMbuy$21.62$0.0040390.0076240.0514245,354.12
0xB7B...0611
0x69...ffca