WhatToFarm
/
Get started
12 Swap

Info about SABAI-WETH pair

Price USD
$0.0005236
Price
0.062721 WETH
TVL
$12,784.45
MKT CAP
$1.4M
5m
0%
1h
0%
4h
2.31%
24h
2.31%
Share
TXNS
3
Buys
2
Sells
1
Volume
715
Telegram price alerts
Pair:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SABAI:
12.26M
Pooled WETH:
$3.3

SABAI/WETH price stats on Ethereum

As of August 9, 2026, the current price of SABAI token on DEX Uniswap V3 is $0.0005236. SABAI price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $714.65. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $1,387,600.34. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $12,784.45. The SABAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $12,784.45.

The total transactions of SABAI/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SABAI/WETH pool has a trading volume of $714.65 in the last 24 hours.

The exchange rate of 1 SABAI to WETH is 0.0000002721, captured at 6:20 PM UTC.

The price of converting 1 SABAI to USD is $0.0005236 today.

SABAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20263:06:35 PMbuy$3$0.00052360.0015590.0627215,729.49
0x0a3...30A5
0xed...75d0
08/09/202612:25:35 PMbuy$114.97$0.00051170.060.06267224,655.67
0x929...0998
0xb6...48bf
08/09/202612:25:23 PMsell$596.67$0.00054760.31120.0628561.09M
0xF2E...8e59
0x3a...bd0d
08/05/20263:39:23 PMsell$10.18$0.00058950.0054160.06313517,273.11
0x033...4912
0x48...11d7
08/04/20263:03:23 AMsell$7.65$0.00058610.0041060.06314413,062
0xb22...043e
0x47...2450
08/03/20262:05:35 AMbuy$28.83$0.00058780.015460.06315249,052.7
0xadA...F7CB
0x12...abd5
08/01/20266:29:59 PMsell$0.01037$0.00057780.0556020.0631217.95
0x932...9428
0x6e...e386
07/26/20265:23:35 AMsell$11.25$0.00058880.0059760.06312519,118.34
0x033...4912
0xac...eb54
07/21/20262:27:47 PMsell$1.82$0.00060350.00094530.0631313,018.54
0x033...4912
0xb3...c7bb
07/20/20262:43:23 PMsell$5.76$0.00058480.0030910.0631359,859
0xff6...14c6
0xd4...4c41
07/20/20261:55:35 PMsell$13.16$0.00058640.0070580.06314422,447.53
0x934...5DAB
0xe8...efbc
07/20/20261:28:23 PMsell$1.64$0.00058840.00088230.0631512,800
0xFc7...87D4
0xfc...231d
07/20/20261:10:59 PMsell$3.69$0.00059050.0019740.0631536,262
0x0a9...74a3
0x5e...145a
07/20/20266:55:47 AMbuy$87.54$0.00057910.047350.063132151,157.99
0xcF5...5ee4
0x99...6e2b
07/20/20266:55:35 AMsell$342.95$0.00059790.18550.063234573,584.09
0xa48...c471
0x89...4851
07/19/20269:22:11 PMsell$2.7$0.00063470.001450.0634064,257.66
0x033...4912
0xb2...d039
07/17/202611:35:47 AMsell$5.77$0.00062640.0031460.063419,225.92
0x033...4912
0x81...7dc8
07/15/20268:19:47 PMsell$0.02691$0.00065640.000013990.06341341
0x22E...9b44
0x35...0878
07/15/20264:09:47 PMsell$59.91$0.00066130.031180.06344290,584.91
0xFDf...AC85
0xb5...6277
07/13/20266:41:59 AMsell$6.82$0.00061690.0038410.06347411,054.4
0x033...4912
0x7a...5703