WhatToFarm
/
Get started
12 Swap

Info about SABAI-WETH pair

Price USD
$0.004372
Price
0.051442 WETH
TVL
$123,152.94
MKT CAP
$11.6M
5m
0%
1h
-0.59%
4h
-1.21%
24h
0.39%
Share
TXNS
184
Buys
100
Sells
84
Volume
6K
Telegram price alerts
Pair:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SABAI:
13.81M
Pooled WETH:
$20.71

SABAI/WETH price stats on Ethereum

As of November 20, 2025, the current price of SABAI token on DEX Uniswap V3 is $0.004372. SABAI price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $6,172.72. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $11,587,436.18. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $123,152.95. The SABAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $123,152.95.

The total transactions of SABAI/WETH is 184 in the last 24 hours, 100 of which are buy transactions, and 84 are sales transactions.

SABAI/WETH pool has a trading volume of $6,172.72 in the last 24 hours.

The exchange rate of 1 SABAI to WETH is 0.000001442, captured at 5:59 AM UTC.

The price of converting 1 SABAI to USD is $0.004372 today.

SABAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20255:51:11 AMbuy$72.22$0.0043720.023820.05144216,518.4
0xB7B...0611
0x7e...3482
11/20/20255:41:23 AMbuy$57.67$0.0043890.01890.05143913,139.97
0xB7B...0611
0xb7...ef8e
11/20/20255:38:11 AMsell$1.05$0.0043580.0003450.051429241.42
0xC0F...47F1
0x22...32b6
11/20/20255:28:11 AMsell$4.79$0.0043380.001580.0514291,105.62
0xc4F...A821
0x0b...0ee6
11/20/20255:21:35 AMbuy$17.15$0.0043720.005640.0514373,924.01
0xC0F...47F1
0x92...7706
11/20/20255:10:59 AMbuy$14.6$0.0043980.0047690.0514363,319.33
0xC0F...47F1
0xa0...5fff
11/20/20254:49:35 AMsell$6.33$0.0043290.0020880.0514271,462.78
0xC0F...47F1
0x8d...803a
11/20/20254:44:35 AMsell$12.45$0.004330.0041060.0514282,875.2
0xB7B...0611
0x75...dcc4
11/20/20254:34:59 AMsell$11.97$0.0043090.0039690.0514292,778.02
0x48a...DBB2
0x45...e5a8
11/20/20254:24:23 AMbuy$7.6$0.0043340.0025230.0514371,755.17
0xc4F...A821
0x78...d52b
11/20/20254:15:59 AMbuy$9.18$0.0043450.0030380.0514372,114.16
0xC0F...47F1
0x65...0f12
11/20/20254:09:47 AMsell$93.68$0.0043560.030770.0514321,505.95
0xB7B...0611
0xa0...9591
11/20/20254:03:35 AMsell$132.46$0.0043560.043670.05143630,404.21
0x48a...DBB2
0xd0...99c4
11/20/20253:58:35 AMsell$28.03$0.0043680.0092440.051446,418.01
0xB7B...0611
0x5f...84f4
11/20/20253:50:23 AMsell$24.94$0.0043720.0082230.0514415,703.61
0xC0F...47F1
0x28...72b0
11/20/20253:39:23 AMsell$23.54$0.0043760.0077630.0514425,380.36
0xc4F...A821
0xe9...5ebb
11/20/20253:12:47 AMbuy$15.5$0.0044030.0051120.0514513,521.4
0xc4F...A821
0x16...f9b5
11/20/20253:04:11 AMbuy$16.26$0.0043980.0053660.0514513,698.32
0xc4F...A821
0x75...fc19
11/20/20252:54:35 AMsell$10.82$0.0043940.0035510.0514422,462.33
0xC0F...47F1
0xdc...7301
11/20/20252:49:35 AMsell$10.69$0.004370.0035320.0514422,448.13
0xc4F...A821
0xaf...15c4