WhatToFarm
/
Get started
12 Swap

Info about SABAI-WETH pair

Price USD
$0.004705
Price
0.051507 WETH
TVL
$129,512.19
MKT CAP
$12.5M
5m
0.07%
1h
0.12%
4h
-1.64%
24h
-1.86%
Share
TXNS
159
Buys
82
Sells
77
Volume
5K
Telegram price alerts
Pair:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SABAI:
13.51M
Pooled WETH:
$21.12

SABAI/WETH price stats on Ethereum

As of November 17, 2025, the current price of SABAI token on DEX Uniswap V3 is $0.004705. SABAI price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $5,150.71. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $12,470,094.35. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $129,512.20. The SABAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $129,512.20.

The total transactions of SABAI/WETH is 159 in the last 24 hours, 82 of which are buy transactions, and 77 are sales transactions.

SABAI/WETH pool has a trading volume of $5,150.71 in the last 24 hours.

The exchange rate of 1 SABAI to WETH is 0.000001507, captured at 12:35 AM UTC.

The price of converting 1 SABAI to USD is $0.004705 today.

SABAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/202512:30:11 AMbuy$35.18$0.0047050.011270.0515077,477.96
0xc4F...A821
0x4e...7a13
11/17/202512:28:23 AMsell$303.17$0.0046860.097380.05150564,687.86
0x693...11B0
0x7b...7a7a
11/17/202512:26:59 AMsell$100.23$0.0047020.03230.05151521,316.18
0x693...11B0
0x67...cbe4
11/17/202512:15:47 AMbuy$16.04$0.004740.0051670.0515263,384.3
0xB7B...0611
0xe3...f66d
11/17/202512:06:35 AMbuy$17.89$0.0047370.0057630.0515253,777.3
0xc4F...A821
0xc9...6e34
11/17/202512:02:11 AMsell$3.46$0.0046790.0011240.051516741.26
0xB7B...0611
0x0c...3c00
11/16/202511:50:35 PMsell$9.04$0.0046780.0029330.0515161,934.36
0xB7B...0611
0x6b...6d64
11/16/202511:43:23 PMbuy$11.06$0.0047060.0035850.0515252,350.01
0xc4F...A821
0x2c...b31f
11/16/202511:35:47 PMbuy$29.51$0.00470.0095760.0515246,280.54
0xc4F...A821
0xe1...3cce
11/16/202511:28:11 PMbuy$31.25$0.0046950.010130.0515236,655.35
0xc4F...A821
0x18...08b7
11/16/202511:26:59 PMsell$110.96$0.0046730.035990.05151623,743.65
0x693...11B0
0xe5...bbf5
11/16/202511:19:47 PMbuy$3.66$0.0047010.001190.051527779.37
0xC0F...47F1
0xe7...4bbc
11/16/202511:15:11 PMsell$25.8$0.0046590.0084140.0515195,537.81
0x48a...DBB2
0xfc...d349
11/16/202510:59:47 PMbuy$11.26$0.0047110.0036560.0515282,391.69
0xc4F...A821
0x6a...6446
11/16/202510:55:35 PMsell$219.87$0.0047230.070990.05152446,551.47
0x693...11B0
0x5b...d525
11/16/202510:55:11 PMsell$82.44$0.0047460.026610.05153217,368.94
0x693...11B0
0xc6...7310
11/16/202510:54:47 PMbuy$20.36$0.004780.0065750.0515434,260.19
0xc4F...A821
0xa0...72ee
11/16/202510:47:47 PMbuy$18.95$0.0047240.0061890.0515424,012.83
0xc4F...A821
0x9e...02d9
11/16/202510:37:59 PMbuy$9.98$0.0047520.0032390.0515412,101.52
0xc4F...A821
0xfa...88c3
11/16/202510:34:11 PMsell$4.86$0.0047220.0015760.0515321,029.15
0xB7B...0611
0x89...ed81