WhatToFarm
/
Get started
12 Swap

Info about SABAI-WETH pair

Price USD
$0.00195
Price
0.068732 WETH
TVL
$72,259.87
MKT CAP
$5.2M
5m
0%
1h
-1.66%
4h
-1.14%
24h
-0.39%
Share
TXNS
136
Buys
73
Sells
63
Volume
1K
Telegram price alerts
Pair:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SABAI:
17.84M
Pooled WETH:
$16.77

SABAI/WETH price stats on Ethereum

As of April 11, 2026, the current price of SABAI token on DEX Uniswap V3 is $0.00195. SABAI price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $1,313.74. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $5,168,859.28. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $72,259.87. The SABAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $72,259.87.

The total transactions of SABAI/WETH is 136 in the last 24 hours, 73 of which are buy transactions, and 63 are sales transactions.

SABAI/WETH pool has a trading volume of $1,313.74 in the last 24 hours.

The exchange rate of 1 SABAI to WETH is 0.0000008732, captured at 5:22 AM UTC.

The price of converting 1 SABAI to USD is $0.00195 today.

SABAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20265:21:35 AMsell$0.2176$0.001950.000097420.068732111.56
0xC0F...47F1
0x4f...7b50
04/11/20265:09:11 AMbuy$5.76$0.0019660.0025740.0687832,931.56
0xB7B...0611
0x45...c0a7
04/11/20265:03:59 AMbuy$5.52$0.0019670.0024650.068782,807.95
0xc4F...A821
0x17...c89a
04/11/20264:49:47 AMbuy$4.45$0.0019660.0019880.0687772,265.71
0xC0F...47F1
0xa8...50a3
04/11/20264:35:59 AMbuy$4.12$0.0019650.0018420.0687752,099.38
0x276...E137
0x3e...7ddf
04/11/20264:25:59 AMsell$100.35$0.0019580.044820.06874851,237.6
0x6d3...3bA2
0x14...4087
04/11/20264:20:11 AMbuy$38.03$0.0019830.01690.06881719,176.82
0xB7B...0611
0xcf...719c
04/11/20264:10:35 AMsell$1.42$0.0019620.00063610.068755726.59
0xC0F...47F1
0xa2...32df
04/11/20263:57:11 AMsell$1.16$0.0019590.00052060.068755594.61
0x276...E137
0xa0...7876
04/11/20263:42:35 AMsell$2.42$0.0019660.001080.0687561,233.47
0xC0F...47F1
0x69...8dc8
04/11/20263:28:11 AMbuy$7.92$0.001980.0035230.0688074,000.38
0xc4F...A821
0xc8...a0a1
04/11/20263:19:11 AMbuy$7.14$0.001980.0031780.0688043,609.93
0xc4F...A821
0x37...a2ef
04/11/20263:10:11 AMsell$3.56$0.0019660.0015840.068751,811.34
0xC0F...47F1
0x13...9e39
04/11/20263:04:59 AMsell$3.36$0.0019670.0014990.0687521,712.96
0xc4F...A821
0x60...918e
04/11/20262:54:35 AMsell$4.23$0.0019660.0018850.0687542,153.84
0x276...E137
0x78...fc7a
04/11/20262:44:59 AMbuy$1.72$0.0019780.00076970.068807873.98
0x276...E137
0x7e...dce4
04/11/20262:33:59 AMbuy$0.2802$0.0019810.00012450.068807141.44
0xB7B...0611
0x8c...7d9e
04/11/20262:31:23 AMsell$1.83$0.0019710.00081460.068754930.47
0xC0F...47F1
0xfb...5875
04/11/20262:24:23 AMbuy$3.62$0.0019780.0016130.0688061,831.99
0xc4F...A821
0x37...ff6f
04/11/20262:12:35 AMbuy$3.38$0.0019770.0015060.0688051,711.14
0x276...E137
0xcd...6159