Info about SABAI-WETH pair
- Pooled SABAI:
- 14.14M
- Pooled WETH:
- $20.29
SABAI/WETH price stats on Ethereum
As of December 5, 2025, the current price of SABAI token on DEX Uniswap V3 is $0.004336. SABAI price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $2,584.05. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $11,493,007.77. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $125,232.11. The SABAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SABAI/WETH now?
The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $125,232.11.
How many transactions are there in the SABAI/WETH pool in the last 24 hours?
The total transactions of SABAI/WETH is 112 in the last 24 hours, 48 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the SABAI/WETH pool in the last 24 hours?
SABAI/WETH pool has a trading volume of $2,584.05 in the last 24 hours.
What is the exchange rate of 1 SABAI to WETH?
The exchange rate of 1 SABAI to WETH is 0.000001377, captured at 12:02 AM UTC.
How much is 1 SABAI in dollars?
The price of converting 1 SABAI to USD is $0.004336 today.
SABAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11:57:35 PM | buy | $21.69 | $0.004336 | 0.006888 | 0.051377 | 5,002.26 | 0x9b...75ca | |
| 12/04/2025 | 11:36:35 PM | buy | $19.89 | $0.004334 | 0.006317 | 0.051376 | 4,590.92 | 0x20...71a0 | |
| 12/04/2025 | 11:32:35 PM | sell | $6.62 | $0.004307 | 0.002104 | 0.051367 | 1,539.11 | 0x5c...c636 | |
| 12/04/2025 | 11:23:47 PM | buy | $1.68 | $0.004333 | 0.0005359 | 0.051375 | 389.51 | 0xf5...9b40 | |
| 12/04/2025 | 11:17:23 PM | buy | $4.27 | $0.004332 | 0.001357 | 0.051375 | 986.7 | 0x8c...cd64 | |
| 12/04/2025 | 11:04:59 PM | buy | $8.1 | $0.004332 | 0.002572 | 0.051375 | 1,870.44 | 0xfb...6eb7 | |
| 12/04/2025 | 10:53:11 PM | sell | $8.68 | $0.004306 | 0.002758 | 0.051367 | 2,017.75 | 0x3e...359b | |
| 12/04/2025 | 10:46:11 PM | sell | $4.89 | $0.004281 | 0.001563 | 0.051367 | 1,143.42 | 0xf0...c098 | |
| 12/04/2025 | 10:40:35 PM | sell | $11.26 | $0.004308 | 0.003575 | 0.051367 | 2,613.94 | 0xf0...2073 | |
| 12/04/2025 | 10:38:11 PM | sell | $10.62 | $0.004309 | 0.003374 | 0.051368 | 2,465.78 | 0xa4...0095 | |
| 12/04/2025 | 10:18:11 PM | sell | $2.05 | $0.004272 | 0.0006588 | 0.051368 | 481.34 | 0xd4...854c | |
| 12/04/2025 | 10:05:23 PM | sell | $6.33 | $0.004272 | 0.002029 | 0.051368 | 1,482.88 | 0x98...6734 | |
| 12/04/2025 | 9:56:35 PM | sell | $9.23 | $0.004275 | 0.002958 | 0.051369 | 2,160.4 | 0x91...9e78 | |
| 12/04/2025 | 9:44:35 PM | sell | $8.27 | $0.004313 | 0.002627 | 0.051369 | 1,918.39 | 0x51...4415 | |
| 12/04/2025 | 9:33:11 PM | buy | $12.22 | $0.004314 | 0.003904 | 0.051377 | 2,833.48 | 0xb9...ba17 | |
| 12/04/2025 | 8:00:59 PM | sell | $321.39 | $0.004307 | 0.1027 | 0.051376 | 74,617.14 | 0x18...0a70 | |
| 12/04/2025 | 7:20:11 PM | buy | $318.97 | $0.004274 | 0.1033 | 0.051385 | 74,620.26 | 0xe3...406a | |
| 12/04/2025 | 7:10:23 PM | buy | $13.42 | $0.004302 | 0.004298 | 0.051377 | 3,120.87 | 0x93...13ae | |
| 12/04/2025 | 6:58:59 PM | sell | $7.77 | $0.004293 | 0.002478 | 0.051368 | 1,810.64 | 0xe8...33ec | |
| 12/04/2025 | 6:46:23 PM | sell | $6.85 | $0.004299 | 0.002184 | 0.051369 | 1,595.56 | 0x5b...d31f |