WhatToFarm
/
Get started
12 Swap

Info about SABAI-WETH pair

Price USD
$0.003938
Price
0.051435 WETH
TVL
$111,328.79
MKT CAP
$10.4M
5m
0%
1h
0.47%
4h
-0.78%
24h
-5.11%
Share
TXNS
181
Buys
90
Sells
91
Volume
5K
Telegram price alerts
Pair:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SABAI:
13.86M
Pooled WETH:
$20.67

SABAI/WETH price stats on Ethereum

As of December 1, 2025, the current price of SABAI token on DEX Uniswap V3 is $0.003938. SABAI price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $4,535.51. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $10,437,228.03. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $111,328.80. The SABAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $111,328.80.

The total transactions of SABAI/WETH is 181 in the last 24 hours, 90 of which are buy transactions, and 91 are sales transactions.

SABAI/WETH pool has a trading volume of $4,535.51 in the last 24 hours.

The exchange rate of 1 SABAI to WETH is 0.000001435, captured at 8:47 PM UTC.

The price of converting 1 SABAI to USD is $0.003938 today.

SABAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/20258:46:35 PMbuy$20.53$0.0039380.0074840.0514355,214.93
0xC0F...47F1
0x31...fb6c
12/01/20258:38:11 PMsell$1.21$0.0039140.00044130.051426309.46
0x48a...DBB2
0x16...bbb0
12/01/20258:30:11 PMsell$28.59$0.0039220.010390.0514267,288.57
0x48a...DBB2
0xc0...b789
12/01/20258:19:11 PMsell$28.97$0.0039320.010520.0514287,367.02
0x48a...DBB2
0xed...fcef
12/01/20258:13:59 PMsell$10.76$0.003960.0038850.0514292,718.01
0xc4F...A821
0x92...38ad
12/01/20258:11:23 PMsell$83.21$0.0039660.030040.05143220,979.92
0x693...11B0
0x68...40bf
12/01/20257:53:35 PMsell$16.61$0.003920.006080.0514344,237.84
0x48a...DBB2
0xd4...b097
12/01/20257:42:59 PMsell$9.5$0.0039220.0034780.0514352,423.45
0xB7B...0611
0xd4...d209
12/01/20257:38:11 PMsell$30.07$0.0039480.010940.0514367,617.08
0xB7B...0611
0x2a...eaf4
12/01/20257:26:47 PMbuy$31.61$0.0039780.011480.0514457,944.71
0xc4F...A821
0xd8...24f0
12/01/20257:20:35 PMbuy$12.38$0.0039780.0044940.0514443,112.4
0xc4F...A821
0xe8...ea44
12/01/20257:14:59 PMbuy$12.15$0.003980.0044060.0514433,053.23
0xc4F...A821
0xfb...f970
12/01/20257:09:47 PMsell$12.27$0.003930.0044790.0514343,122.31
0xC0F...47F1
0x06...55fe
12/01/20257:01:47 PMsell$11.8$0.0039510.0042890.0514352,988.33
0xc4F...A821
0xa6...2eac
12/01/20256:55:35 PMbuy$9.49$0.0039630.0034580.0514442,394.86
0xC0F...47F1
0xde...8e4f
12/01/20256:48:59 PMbuy$13.89$0.0039350.0050940.0514433,529.43
0xc4F...A821
0xc0...ae09
12/01/20256:40:11 PMbuy$13.52$0.0039450.0049440.0514423,426.95
0xc4F...A821
0x6e...90a5
12/01/20256:28:47 PMsell$3.23$0.0039540.0011710.051433817.01
0xC0F...47F1
0xc4...1cb3
12/01/20256:23:23 PMsell$4.09$0.0039310.0014920.0514331,040.86
0xB7B...0611
0xd1...eab6
12/01/20256:17:47 PMsell$1.4$0.0039550.00050920.051434355.09
0xC0F...47F1
0xd4...5ab0