WhatToFarm
/
Get started
12 Swap

Info about SABAI-WETH pair

Price USD
$0.001937
Price
0.069206 WETH
TVL
$69,600.82
MKT CAP
$5.1M
5m
-0.11%
1h
0.98%
4h
1.50%
24h
0.40%
Share
TXNS
256
Buys
128
Sells
128
Volume
5K
Telegram price alerts
Pair:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SABAI:
17.33M
Pooled WETH:
$17.12

SABAI/WETH price stats on Ethereum

As of March 13, 2026, the current price of SABAI token on DEX Uniswap V3 is $0.001937. SABAI price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $5,214.95. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $5,134,603.35. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $69,600.82. The SABAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $69,600.82.

The total transactions of SABAI/WETH is 256 in the last 24 hours, 128 of which are buy transactions, and 128 are sales transactions.

SABAI/WETH pool has a trading volume of $5,214.95 in the last 24 hours.

The exchange rate of 1 SABAI to WETH is 0.0000009206, captured at 9:42 PM UTC.

The price of converting 1 SABAI to USD is $0.001937 today.

SABAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20269:39:11 PMsell$9.11$0.0019370.0043290.0692064,702.27
0xB7B...0611
0xe5...b129
03/13/20269:34:47 PMsell$5.13$0.0019390.0024390.069212,648.28
0xB7B...0611
0xd8...fd05
03/13/20269:27:47 PMsell$7.46$0.0019430.0035370.0692143,838.6
0xC0F...47F1
0x8c...842d
03/13/20269:21:47 PMbuy$100.1$0.0019520.04740.06924351,280.57
0x5FD...D50d
0x78...c212
03/13/20269:21:11 PMbuy$3.5$0.0019460.0016580.0692131,800.46
0x276...E137
0xf9...5f48
03/13/20269:15:59 PMbuy$5.14$0.0019460.0024360.0692112,645.18
0xc4F...A821
0xf5...bc89
03/13/20269:08:47 PMbuy$5.19$0.0019480.0024570.0692082,668.49
0xC0F...47F1
0x6d...9230
03/13/20268:51:23 PMbuy$16.48$0.0019430.0078040.0692018,481.71
0x276...E137
0x13...1c7c
03/13/20268:50:47 PMbuy$98.01$0.0019420.046410.06919550,468.79
0xBe1...6636
0xd0...e19d
03/13/20268:50:47 PMbuy$82.55$0.0019350.039080.06916442,651.3
0xae2...aE13
0x9b...681c
03/13/20268:50:47 PMsell$10.49$0.0019310.0049690.0691455,434.26
0xae2...aE13
0x99...a1bb
03/13/20268:46:23 PMsell$18.12$0.0019180.0085860.0690919,443.92
0x276...E137
0x91...00c4
03/13/20268:35:11 PMsell$73.53$0.0019240.034840.06911738,215.97
0xB7B...0611
0xf7...de28
03/13/20268:32:11 PMsell$3.27$0.0019280.0015510.0691391,697.29
0x276...E137
0x66...9398
03/13/20268:17:23 PMsell$5.9$0.0019290.0027950.0691423,057.51
0xC0F...47F1
0xbc...6c90
03/13/20268:16:23 PMsell$46.21$0.0019310.021910.06915723,927.9
0xF9b...Af41
0xb0...038d
03/13/20268:10:35 PMbuy$0.5539$0.0019410.00026310.069225285.25
0xB7B...0611
0x82...9321
03/13/20268:06:23 PMsell$9.46$0.0019290.00450.0691724,905.92
0xc4F...A821
0x8f...d948
03/13/20267:52:23 PMsell$0.6295$0.0019290.00029930.069175326.23
0xc4F...A821
0x8a...9649
03/13/20267:43:11 PMbuy$13.93$0.0019380.0066340.0692277,190.6
0xc4F...A821
0xe5...4691