WhatToFarm
/
Get started
12 Swap

Info about SABAI-WETH pair

Price USD
$0.004151
Price
0.05136 WETH
TVL
$120,574.17
MKT CAP
$11M
5m
0%
1h
-0.32%
4h
-0.98%
24h
2.76%
Share
TXNS
167
Buys
59
Sells
108
Volume
4K
Telegram price alerts
Pair:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SABAI:
14.18M
Pooled WETH:
$20.21

SABAI/WETH price stats on Ethereum

As of November 27, 2025, the current price of SABAI token on DEX Uniswap V3 is $0.004151. SABAI price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $3,792.20. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $11,001,899.07. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $120,574.17. The SABAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $120,574.17.

The total transactions of SABAI/WETH is 167 in the last 24 hours, 59 of which are buy transactions, and 108 are sales transactions.

SABAI/WETH pool has a trading volume of $3,792.20 in the last 24 hours.

The exchange rate of 1 SABAI to WETH is 0.00000136, captured at 4:49 AM UTC.

The price of converting 1 SABAI to USD is $0.004151 today.

SABAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20254:46:11 AMsell$22.17$0.0041510.0072640.051365,341.43
0xc4F...A821
0xb8...c4f3
11/27/20254:37:47 AMbuy$3.91$0.0041530.0012880.051368941.58
0xB7B...0611
0xe1...1680
11/27/20254:20:23 AMbuy$17.5$0.0041760.0057330.0513684,190.72
0xC0F...47F1
0xcd...3eb6
11/27/20254:14:47 AMbuy$14.54$0.004170.0047690.0513673,488.09
0xB7B...0611
0x07...6f3c
11/27/20253:56:59 AMsell$9.36$0.0041440.0030710.0513592,260.27
0x48a...DBB2
0x5a...fe6d
11/27/20253:52:23 AMsell$9.41$0.004120.0031070.0513592,285.83
0xB7B...0611
0xca...6d2f
11/27/20253:45:47 AMbuy$90.42$0.0041640.029650.05136521,710.66
0x693...11B0
0x2b...17c0
11/27/20253:45:23 AMsell$96.48$0.0041160.031820.05135723,438.76
0xc4F...A821
0x7a...561d
11/27/20253:33:59 AMsell$68.59$0.0041360.022570.05136116,579.85
0xc4F...A821
0xca...fe8a
11/27/20253:31:47 AMsell$10.95$0.0041420.0036070.0513632,645.41
0x48a...DBB2
0xce...6c58
11/27/20253:18:47 AMsell$10.38$0.0041440.0034170.0513642,505.47
0xc4F...A821
0x6f...924d
11/27/20253:11:47 AMbuy$1.53$0.0041910.00050350.051372366.84
0xc4F...A821
0x40...c987
11/27/20253:01:11 AMsell$11.03$0.0041660.0036120.0513642,647.4
0xB7B...0611
0xf8...27b6
11/27/20252:56:59 AMbuy$7.8$0.0041710.0025690.0513721,871.93
0xB7B...0611
0x75...2091
11/27/20252:46:59 AMsell$10.04$0.0041910.0032690.0513642,395.78
0x48a...DBB2
0x52...5ed7
11/27/20252:41:11 AMsell$10.21$0.0041920.0033250.0513652,436.08
0xB7B...0611
0x4f...cf39
11/27/20252:34:11 AMsell$14.53$0.0041940.0047330.0513653,465.42
0xB7B...0611
0x20...4757
11/27/20252:29:11 AMsell$14.74$0.0041890.004810.0513663,520.05
0x48a...DBB2
0x63...d323
11/27/20252:22:47 AMsell$6.82$0.0041850.0022270.0513671,629.63
0xC0F...47F1
0x5d...04ed
11/27/20252:12:11 AMsell$6.34$0.0041560.0020860.0513671,525.8
0xc4F...A821
0x03...63f2