WhatToFarm
/
Get started
12 Swap

Info about SABAI-WETH pair

Price USD
$0.005855
Price
0.051514 WETH
TVL
$160,611.92
MKT CAP
$15.5M
5m
0%
1h
0.09%
4h
0.55%
24h
-1.16%
Share
TXNS
126
Buys
56
Sells
70
Volume
2K
Telegram price alerts
Pair:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SABAI:
13.47M
Pooled WETH:
$21.13

SABAI/WETH price stats on Ethereum

As of November 2, 2025, the current price of SABAI token on DEX Uniswap V3 is $0.005855. SABAI price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $2,093.07. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $15,517,568.09. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $160,611.93. The SABAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $160,611.93.

The total transactions of SABAI/WETH is 126 in the last 24 hours, 56 of which are buy transactions, and 70 are sales transactions.

SABAI/WETH pool has a trading volume of $2,093.07 in the last 24 hours.

The exchange rate of 1 SABAI to WETH is 0.000001514, captured at 7:41 PM UTC.

The price of converting 1 SABAI to USD is $0.005855 today.

SABAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20257:37:23 PMbuy$20.6$0.0058550.0053270.0515143,518.39
0xB7B...0611
0x3d...2cb3
11/02/20257:26:11 PMsell$14.78$0.005820.0038220.0515052,539.96
0xc4F...A821
0x39...4fb8
11/02/20257:09:59 PMbuy$41.77$0.0058530.01080.0515137,136.89
0xB7B...0611
0x55...621b
11/02/20256:52:23 PMsell$26.21$0.0058170.0067780.0515044,506.41
0x276...E137
0xe1...e692
11/02/20256:44:47 PMbuy$25.99$0.005850.0067240.0515134,443.7
0xB7B...0611
0xa5...e250
11/02/20256:22:35 PMbuy$8.26$0.0058430.002140.0515121,415.32
0xC0F...47F1
0x3f...23ea
11/02/20256:16:35 PMbuy$5.6$0.0058410.0014510.051512959.87
0xB7B...0611
0x28...da26
11/02/20256:05:47 PMbuy$6.57$0.0058430.00170.0515121,124.82
0xC0F...47F1
0xa3...8306
11/02/20255:54:11 PMsell$12.5$0.0057740.0032550.0515032,165.68
0xc4F...A821
0x24...bebb
11/02/20255:48:11 PMsell$12.65$0.0058110.0032730.0515032,177.16
0xB7B...0611
0xdd...f2a8
11/02/20255:10:11 PMsell$3.54$0.0057780.00092190.051504612.98
0xc4F...A821
0x25...8fbb
11/02/20255:06:59 PMbuy$14.59$0.0058120.0037990.0515122,511.7
0xB7B...0611
0x75...4bb2
11/02/20254:57:35 PMsell$7.97$0.005810.0020650.0515031,373.34
0xB7B...0611
0x75...1644
11/02/20254:50:47 PMsell$3.95$0.0058110.0010240.051503680.93
0xc4F...A821
0xd7...db93
11/02/20254:41:23 PMsell$22.17$0.0058130.0057390.0515043,815.11
0x276...E137
0xe4...1344
11/02/20254:29:23 PMsell$7.66$0.0058150.0019820.0515051,317.35
0x276...E137
0xb8...e14c
11/02/20254:16:59 PMbuy$30.24$0.0058130.0078730.0515135,202.03
0xC0F...47F1
0x93...72bc
11/02/20254:08:23 PMbuy$30.45$0.0058520.0078710.0515125,204.52
0xc4F...A821
0xa7...e202
11/02/20253:57:35 PMsell$15.78$0.0058180.0040780.0515032,713.56
0xc4F...A821
0xc1...b9ce
11/02/20253:47:35 PMsell$17.05$0.0057850.0044330.0515032,948.52
0xC0F...47F1
0x68...cf32