WhatToFarm
/
Get started
12 Swap

Info about SABAI-WETH pair

Price USD
$0.00187
Price
0.068028 WETH
TVL
$72,496.09
MKT CAP
$5M
5m
0%
1h
-0.06%
4h
-1.96%
24h
-3.18%
Share
TXNS
77
Buys
38
Sells
39
Volume
1K
Telegram price alerts
Pair:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SABAI:
18.6M
Pooled WETH:
$16.18

SABAI/WETH price stats on Ethereum

As of May 10, 2026, the current price of SABAI token on DEX Uniswap V3 is $0.00187. SABAI price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,125.42. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $4,955,581.04. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $72,496.10. The SABAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $72,496.10.

The total transactions of SABAI/WETH is 77 in the last 24 hours, 38 of which are buy transactions, and 39 are sales transactions.

SABAI/WETH pool has a trading volume of $1,125.42 in the last 24 hours.

The exchange rate of 1 SABAI to WETH is 0.0000008028, captured at 8:47 AM UTC.

The price of converting 1 SABAI to USD is $0.00187 today.

SABAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20268:20:35 AMsell$8.83$0.001870.0037910.0680284,722.69
0xB7B...0611
0x69...d142
05/10/20267:51:47 AMsell$0.2597$0.001870.00011150.06803138.88
0x276...E137
0x23...a7ca
05/10/20267:26:35 AMsell$1.05$0.0018710.00045330.068031564.49
0xc4F...A821
0xa0...f742
05/10/20267:12:35 AMsell$1.68$0.001870.00072190.068031898.82
0x276...E137
0xb8...29ff
05/10/20266:47:35 AMsell$2.78$0.001870.0011930.0680321,486.25
0xB7B...0611
0x25...ac69
05/10/20266:38:59 AMbuy$2.93$0.0018820.0012590.0680811,558.64
0x276...E137
0x63...a965
05/10/20266:26:35 AMsell$1.56$0.0018690.00067150.068032836
0xB7B...0611
0x69...affb
05/10/20266:03:23 AMsell$2.13$0.001870.00091690.0680331,141.46
0xB7B...0611
0x5d...7edd
05/10/20265:35:11 AMbuy$2.14$0.0018820.00092090.0680811,139.5
0xc4F...A821
0x18...8023
05/10/20265:14:11 AMbuy$3.2$0.001880.0013750.068081,702.68
0xC0F...47F1
0xa2...0f14
05/10/20265:11:59 AMsell$317.08$0.0018880.13610.068108167,931.8
0x20a...7A69
0xf6...c27a
05/10/20265:03:11 AMsell$2.57$0.0019040.0011050.0681861,350.77
0x276...E137
0x2f...5663
05/10/20264:49:11 AMsell$6.49$0.0019060.002790.0681883,408.25
0xc4F...A821
0x41...66b6
05/10/20264:29:35 AMsell$3.04$0.0019070.0013050.068191,594.26
0xc4F...A821
0xa0...1209
05/10/20264:09:47 AMbuy$2.69$0.0019180.0011560.068241,403.18
0xC0F...47F1
0xe6...bace
05/10/20263:55:11 AMbuy$2.96$0.0019180.0012740.0682391,547.45
0xc4F...A821
0x36...1f49
05/10/20263:15:59 AMbuy$5.88$0.0019170.0025280.0682363,069.31
0x276...E137
0x57...2883
05/10/20262:55:35 AMbuy$3.88$0.0019080.0016760.0682342,035.84
0x276...E137
0x7c...5eab
05/10/20262:35:59 AMsell$191.81$0.0019130.08250.068231100,236.43
0x6d3...3bA2
0x79...7d4d
05/10/20262:32:23 AMbuy$6.96$0.0019360.0029970.0683263,599.71
0xB7B...0611
0xa1...0a9a