WhatToFarm
/
Get started
12 Swap

Info about SABAI-WETH pair

Price USD
$0.003419
Price
0.051102 WETH
TVL
$110,929.79
MKT CAP
$9.1M
5m
0%
1h
-0.71%
4h
0.28%
24h
-1.85%
Share
TXNS
239
Buys
124
Sells
115
Volume
4K
Telegram price alerts
Pair:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SABAI:
15.73M
Pooled WETH:
$18.42

SABAI/WETH price stats on Ethereum

As of January 8, 2026, the current price of SABAI token on DEX Uniswap V3 is $0.003419. SABAI price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $4,004.80. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $9,061,264.31. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $110,929.79. The SABAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $110,929.79.

The total transactions of SABAI/WETH is 239 in the last 24 hours, 124 of which are buy transactions, and 115 are sales transactions.

SABAI/WETH pool has a trading volume of $4,004.80 in the last 24 hours.

The exchange rate of 1 SABAI to WETH is 0.000001102, captured at 10:41 AM UTC.

The price of converting 1 SABAI to USD is $0.003419 today.

SABAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/08/202610:36:47 AMsell$1.66$0.0034190.00053760.051102487.62
0xc4F...A821
0x86...5f48
01/08/202610:28:59 AMsell$7.36$0.0034360.0023630.0511022,142.79
0x48a...DBB2
0xda...0d29
01/08/202610:22:59 AMbuy$9.85$0.0034550.0031650.0511092,852.98
0xc4F...A821
0x04...eb23
01/08/202610:18:35 AMbuy$9.62$0.0034530.0030910.0511092,787.88
0xB7B...0611
0xc9...1fcf
01/08/202610:11:11 AMsell$11.2$0.0034120.0036180.0511023,281.95
0x48a...DBB2
0x11...8213
01/08/202610:05:59 AMsell$10.47$0.0034140.0033840.0511023,068.25
0xc4F...A821
0xc8...a56b
01/08/202610:00:47 AMbuy$3.18$0.0034640.0010210.051109920.28
0xc4F...A821
0x03...2422
01/08/20269:55:11 AMbuy$5.74$0.0034630.0018380.0511091,657.2
0xB7B...0611
0x10...1717
01/08/20269:50:47 AMsell$4.07$0.0034420.0013040.0511021,182.65
0xB7B...0611
0x9c...5154
01/08/20269:43:59 AMsell$4.22$0.0034220.0013620.0511031,235.39
0xB7B...0611
0x40...f553
01/08/20269:39:23 AMbuy$0.5564$0.0034430.00017930.051109161.59
0xc4F...A821
0x44...2652
01/08/20269:34:47 AMbuy$2.12$0.0034430.00068470.051109617.04
0xB7B...0611
0x21...572f
01/08/20269:30:47 AMsell$1$0.0034230.00032360.051103293.39
0xB7B...0611
0x1a...654f
01/08/20269:26:35 AMsell$19.57$0.0034270.0063010.0511035,710.99
0x48a...DBB2
0xe4...5546
01/08/20269:21:47 AMsell$2.8$0.003430.00090410.051103819.01
0xc4F...A821
0xd4...155e
01/08/20269:06:59 AMsell$4.03$0.0034310.0012980.0511041,175.73
0xB7B...0611
0x36...cf0e
01/08/20269:00:59 AMsell$7.82$0.0034350.0025150.0511042,277.49
0xB7B...0611
0x28...148d
01/08/20268:55:11 AMbuy$7.39$0.0034570.0023760.051112,138.97
0x48a...DBB2
0xdc...d46a
01/08/20268:51:59 AMbuy$6.44$0.0034810.0020570.051111,852.1
0xc4F...A821
0xe0...d127
01/08/20268:46:11 AMsell$1.33$0.0034390.00042860.051103388.31
0x48a...DBB2
0x17...aca4