WhatToFarm
/
12 Swap

Info about SABAI-WETH pair

Price USD
$0.004163
Price
0.051364 WETH
TVL
$120,796.27
MKT CAP
$11M
5m
0%
1h
-0.13%
4h
0.43%
24h
4.33%
Share
TXNS
119
Buys
68
Sells
51
Volume
3K
Telegram price alerts
Pair:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SABAI:
14.2M
Pooled WETH:
$20.2

SABAI/WETH price stats on Ethereum

As of December 3, 2025, the current price of SABAI token on DEX Uniswap V3 is $0.004163. SABAI price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $3,196.51. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $11,033,448.29. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $120,796.28. The SABAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $120,796.28.

The total transactions of SABAI/WETH is 119 in the last 24 hours, 68 of which are buy transactions, and 51 are sales transactions.

SABAI/WETH pool has a trading volume of $3,196.51 in the last 24 hours.

The exchange rate of 1 SABAI to WETH is 0.000001364, captured at 7:26 AM UTC.

The price of converting 1 SABAI to USD is $0.004163 today.

SABAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20257:21:23 AMbuy$27.1$0.0041630.008880.0513646,510.230xd1...5ff8
12/03/20257:06:59 AMbuy$0.768$0.004170.0002510.051363184.160x33...1683
12/03/20256:48:23 AMsell$10.83$0.0041460.003540.0513552,612.190x3a...0a7b
12/03/20256:46:47 AMbuy$108.07$0.0041890.035120.05136125,799.850xc1...4784
12/03/20256:36:23 AMsell$6.17$0.0041690.0020010.051351,481.630xa1...4449
12/03/20255:52:23 AMbuy$8.13$0.0041680.0026510.0513581,951.10x82...5d67
12/03/20255:34:47 AMbuy$31.51$0.0041650.010270.0513577,566.180xba...fbb6
12/03/20254:33:59 AMsell$287.01$0.0041230.094370.05135569,6000x42...67de
12/03/20254:18:59 AMsell$18.43$0.0041490.0060560.0513634,442.850xf3...da05
12/03/20254:10:11 AMsell$9.38$0.0041480.0030850.0513632,261.920x9b...9b2d
12/03/20253:53:47 AMbuy$8.29$0.0041730.0027260.0513721,986.590xa3...95c3
12/03/20253:28:35 AMbuy$19.94$0.0041450.0065990.0513714,811.790xef...dc34
12/03/20253:15:59 AMbuy$5.7$0.0041440.0018880.051371,377.240xf5...87e4
12/03/20253:07:47 AMbuy$13.89$0.0041420.0045950.051373,353.280x0b...2720
12/03/20253:02:23 AMbuy$15.65$0.0041450.0051720.0513693,776.370x14...7865
12/03/20252:55:59 AMbuy$13.86$0.0041680.0045530.0513683,326.20x1b...adca
12/03/20252:30:47 AMsell$14.62$0.0041450.00480.051363,527.630x32...959d
12/03/20252:12:59 AMsell$20.64$0.0041350.0067980.0513614,992.60x43...ce17
12/03/20252:11:11 AMbuy$19$0.0041520.0062690.0513694,576.730xbe...aacd
12/03/20252:02:59 AMbuy$30.27$0.0041470.0099880.0513687,298.040x54...be6c