WhatToFarm
/
Get started
12 Swap

Info about SABAI-WETH pair

Price USD
$0.004266
Price
0.051362 WETH
TVL
$123,853.91
MKT CAP
$11.3M
5m
0%
1h
0.63%
4h
0.02%
24h
-1.99%
Share
TXNS
127
Buys
63
Sells
64
Volume
3K
Telegram price alerts
Pair:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SABAI:
14.17M
Pooled WETH:
$20.24

SABAI/WETH price stats on Ethereum

As of December 5, 2025, the current price of SABAI token on DEX Uniswap V3 is $0.004266. SABAI price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $3,131.52. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $11,306,436.47. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $123,853.92. The SABAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $123,853.92.

The total transactions of SABAI/WETH is 127 in the last 24 hours, 63 of which are buy transactions, and 64 are sales transactions.

SABAI/WETH pool has a trading volume of $3,131.52 in the last 24 hours.

The exchange rate of 1 SABAI to WETH is 0.000001362, captured at 3:46 PM UTC.

The price of converting 1 SABAI to USD is $0.004266 today.

SABAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/20253:41:35 PMsell$23.73$0.0042660.0075820.0513625,563.2
0x276...E137
0x25...eb89
12/05/20253:32:23 PMsell$24.56$0.004270.0078450.0513645,751.67
0x48a...DBB2
0xf0...db0d
12/05/20253:20:23 PMsell$11.17$0.0042730.0035690.0513642,615.38
0xC0F...47F1
0x9c...3adb
12/05/20253:16:11 PMsell$10.94$0.0042760.0034950.0513652,559.65
0xB7B...0611
0x17...1a82
12/05/20252:53:23 PMbuy$1.7$0.0042690.00054760.051373398.6
0x48a...DBB2
0x8c...d0dc
12/05/20252:44:23 PMbuy$6.57$0.0042390.002130.0513731,550.85
0xC0F...47F1
0x1e...de4d
12/05/20252:36:23 PMbuy$3.88$0.0042790.0012450.051373906.75
0xB7B...0611
0x47...c0f2
12/05/20252:25:23 PMsell$18.2$0.0042520.0058440.0513654,280.24
0x276...E137
0x0f...e16b
12/05/20252:25:11 PMbuy$13.6$0.0042780.0043670.0513733,179.04
0xB7B...0611
0x37...c804
12/05/20252:16:47 PMsell$4.31$0.0042510.0013840.0513651,014.23
0x48a...DBB2
0x70...5698
12/05/20252:05:47 PMsell$6.25$0.0042470.002010.0513651,471.93
0xC0F...47F1
0xeb...c1ed
12/05/20251:57:11 PMbuy$33.38$0.0042690.010730.0513737,817.85
0x48a...DBB2
0x03...80d8
12/05/20251:56:35 PMsell$13.74$0.0042420.0044210.0513643,239.79
0xC0F...47F1
0x76...4a6b
12/05/20251:34:47 PMsell$1.82$0.0042480.00058780.051364430.67
0xB7B...0611
0xd9...822e
12/05/20251:25:59 PMsell$6.27$0.0042850.0020.0513651,465.16
0xB7B...0611
0xc6...ca9f
12/05/20251:20:23 PMbuy$14.24$0.004310.0045390.0513733,305.43
0x48a...DBB2
0x18...75b1
12/05/20251:16:23 PMbuy$10.21$0.0042810.0032760.0513722,386.82
0xc4F...A821
0x46...f4fa
12/05/20251:03:23 PMbuy$17.04$0.0043050.0054320.0513713,959.84
0x48a...DBB2
0xf9...2af3
12/05/202512:48:11 PMbuy$11.38$0.0043030.0036260.0513712,644.66
0xC0F...47F1
0x24...9e23
12/05/202512:39:11 PMsell$18.19$0.0042770.0057990.0513634,253.91
0x48a...DBB2
0x90...c3b0