WhatToFarm
/
Get started
12 Swap

Info about SABAI-WETH pair

Price USD
$0.004186
Price
0.051382 WETH
TVL
$120,568.81
MKT CAP
$11.1M
5m
-0.02%
1h
0.01%
4h
0.02%
24h
2.43%
Share
TXNS
167
Buys
64
Sells
103
Volume
3K
Telegram price alerts
Pair:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SABAI:
14.11M
Pooled WETH:
$20.31

SABAI/WETH price stats on Ethereum

As of November 27, 2025, the current price of SABAI token on DEX Uniswap V3 is $0.004186. SABAI price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $3,401.48. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $11,093,203.62. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $120,568.81. The SABAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $120,568.81.

The total transactions of SABAI/WETH is 167 in the last 24 hours, 64 of which are buy transactions, and 103 are sales transactions.

SABAI/WETH pool has a trading volume of $3,401.48 in the last 24 hours.

The exchange rate of 1 SABAI to WETH is 0.000001382, captured at 1:42 AM UTC.

The price of converting 1 SABAI to USD is $0.004186 today.

SABAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20251:39:23 AMbuy$4.16$0.0041860.0013750.051382995.18
0xB7B...0611
0x88...531a
11/27/20251:35:59 AMsell$18.42$0.0041870.0060490.0513744,401.58
0xB7B...0611
0x57...f982
11/27/20251:29:11 AMsell$13.17$0.0041640.004350.0513753,164.13
0xc4F...A821
0x8f...d5c9
11/27/20251:24:35 AMbuy$10.75$0.0041890.003550.0513832,566.73
0xC0F...47F1
0x19...7093
11/27/20251:20:35 AMbuy$10.92$0.0041920.0036010.0513822,604.56
0xC0F...47F1
0xc2...9f5e
11/27/20251:16:23 AMsell$11.8$0.0041720.0038880.0513742,829.06
0x48a...DBB2
0x87...c9a7
11/27/20251:07:23 AMsell$4.1$0.0041740.0013510.051375982.86
0xC0F...47F1
0x54...b717
11/27/202512:59:35 AMsell$5.72$0.0041920.0018770.0513751,365.41
0x48a...DBB2
0xac...784f
11/27/202512:43:59 AMbuy$4.74$0.0041850.0015670.0513831,132.86
0xC0F...47F1
0x40...fdd5
11/27/202512:34:23 AMbuy$4.03$0.0041750.0013350.051383965.45
0xB7B...0611
0xb6...f58c
11/27/202512:25:47 AMsell$32.62$0.0041520.01080.0513757,856.96
0xc4F...A821
0x4f...70a2
11/27/202512:16:23 AMbuy$10.78$0.0041730.0035770.0513842,583.64
0xB7B...0611
0x02...8be0
11/27/202512:05:59 AMbuy$94.8$0.0041860.031290.05138222,643.54
0x693...11B0
0x8e...b97b
11/27/202512:04:47 AMbuy$8.59$0.0041790.0028380.0513792,057.49
0xB7B...0611
0xdc...9c13
11/26/202511:55:35 PMsell$8.34$0.0041290.0027710.0513712,021.27
0x48a...DBB2
0x1d...eb6b
11/26/202511:34:35 PMsell$8.21$0.0041630.0027060.0513711,973.49
0x48a...DBB2
0x6c...40ae
11/26/202511:28:59 PMsell$0.9797$0.0041650.00032260.051371235.21
0xB7B...0611
0x9c...dce2
11/26/202511:19:35 PMsell$4.43$0.0041650.001460.0513711,064.17
0xc4F...A821
0xb3...3aa8
11/26/202511:12:11 PMsell$8.87$0.0041670.0029220.0513722,129.59
0x48a...DBB2
0x6c...bbeb
11/26/202511:04:35 PMsell$6.98$0.0041680.0023010.0513721,676.89
0xB7B...0611
0x17...35d2