WhatToFarm
/
Get started
12 Swap

Info about SABAI-WETH pair

Price USD
$0.004182
Price
0.051378 WETH
TVL
$120,675.42
MKT CAP
$11.1M
5m
0%
1h
0.41%
4h
0.16%
24h
0.50%
Share
TXNS
178
Buys
83
Sells
95
Volume
3K
Telegram price alerts
Pair:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SABAI:
14.13M
Pooled WETH:
$20.28

SABAI/WETH price stats on Ethereum

As of November 29, 2025, the current price of SABAI token on DEX Uniswap V3 is $0.004182. SABAI price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $3,425.40. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $11,084,597.38. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $120,675.42. The SABAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $120,675.42.

The total transactions of SABAI/WETH is 178 in the last 24 hours, 83 of which are buy transactions, and 95 are sales transactions.

SABAI/WETH pool has a trading volume of $3,425.40 in the last 24 hours.

The exchange rate of 1 SABAI to WETH is 0.000001378, captured at 2:40 AM UTC.

The price of converting 1 SABAI to USD is $0.004182 today.

SABAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20252:31:23 AMbuy$1.42$0.0041820.00047030.051378341.28
0xc4F...A821
0xb2...6056
11/29/20252:24:11 AMbuy$5.23$0.0041820.0017230.0513781,250.95
0xc4F...A821
0x35...99df
11/29/20252:15:23 AMsell$22.64$0.0041580.007460.051375,444.69
0xc4F...A821
0xb8...4313
11/29/20252:09:11 AMsell$24.97$0.0041610.0082310.0513716,002.48
0xC0F...47F1
0x54...1a3f
11/29/20251:52:35 AMbuy$32.77$0.0042110.010730.0513797,781.7
0xB7B...0611
0x29...dec9
11/29/20251:43:35 AMsell$33$0.0041860.010810.0513717,883.72
0x48a...DBB2
0x44...d9ca
11/29/20251:32:47 AMsell$33.64$0.0041650.011080.0513728,077.71
0xB7B...0611
0x1a...3b4d
11/29/20251:21:47 AMsell$7.75$0.0041930.0025420.0513731,850.47
0xB7B...0611
0xdc...5f13
11/29/20251:14:23 AMbuy$3.06$0.0042150.0010060.051382728
0xC0F...47F1
0xdb...eaf4
11/29/20251:09:59 AMbuy$2.58$0.0042140.00084940.051382614.57
0xC0F...47F1
0xc8...b2f3
11/29/20251:03:59 AMbuy$5.9$0.0042130.0019370.0513811,401.83
0xc4F...A821
0xab...0729
11/29/20251:02:11 AMsell$77.5$0.0041930.025420.05137518,484.75
0x693...11B0
0xeb...a752
11/29/202512:53:59 AMbuy$19.4$0.0042230.0063650.0513854,595.89
0xc4F...A821
0x9b...056a
11/29/202512:47:59 AMbuy$18.95$0.0042190.0062180.0513844,492.4
0xc4F...A821
0x5f...fb20
11/29/202512:38:59 AMbuy$9.16$0.0041920.0030240.0513832,186.32
0xB7B...0611
0xb1...bb24
11/29/202512:33:59 AMsell$20.34$0.0041920.0066730.0513754,852.01
0xc4F...A821
0x47...3c6b
11/29/202512:22:11 AMbuy$9.28$0.0042180.0030460.0513832,201.43
0xB7B...0611
0x09...4e5b
11/29/202512:14:23 AMbuy$9.53$0.0042160.0031280.0513832,260.87
0xc4F...A821
0xa1...bbde
11/29/202512:11:47 AMbuy$25.06$0.0041890.0082720.0513825,983.08
0xc4F...A821
0x05...ea33
11/29/202512:01:35 AMbuy$22.05$0.0041860.0072770.0513815,267.67
0xB7B...0611
0x3c...ffce