WhatToFarm
/
Get started
12 Swap

Info about SABAI-WETH pair

Price USD
$0.001895
Price
0.069351 WETH
TVL
$67,693.48
MKT CAP
$5M
5m
0%
1h
0.47%
4h
0.06%
24h
0.14%
Share
TXNS
250
Buys
138
Sells
112
Volume
3K
Telegram price alerts
Pair:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SABAI:
17.29M
Pooled WETH:
$17.22

SABAI/WETH price stats on Ethereum

As of March 28, 2026, the current price of SABAI token on DEX Uniswap V3 is $0.001895. SABAI price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $2,804.82. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $5,023,691.67. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $67,693.49. The SABAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $67,693.49.

The total transactions of SABAI/WETH is 250 in the last 24 hours, 138 of which are buy transactions, and 112 are sales transactions.

SABAI/WETH pool has a trading volume of $2,804.82 in the last 24 hours.

The exchange rate of 1 SABAI to WETH is 0.0000009351, captured at 3:55 PM UTC.

The price of converting 1 SABAI to USD is $0.001895 today.

SABAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20263:49:11 PMbuy$6.03$0.0018950.0029780.0693513,184.62
0xC0F...47F1
0x40...e194
03/28/20263:43:59 PMbuy$3.33$0.0018940.0016450.0693481,760.26
0xB7B...0611
0xe2...e440
03/28/20263:36:35 PMsell$13.85$0.0018830.0068390.0692957,358.28
0xc4F...A821
0x91...1c31
03/28/20263:33:47 PMsell$14.07$0.0018870.0069360.0693037,455.13
0xB7B...0611
0x58...476e
03/28/20263:15:59 PMbuy$16.06$0.0018930.0079440.0693598,488.05
0xB7B...0611
0x14...9006
03/28/20263:08:59 PMbuy$13.6$0.0018870.006740.069357,208.63
0xB7B...0611
0x07...ad8c
03/28/20263:04:35 PMbuy$3.54$0.0018880.0017550.0693451,878.02
0xB7B...0611
0xd7...8b06
03/28/20262:59:59 PMsell$5.1$0.0018760.0025260.0692892,719.36
0xc4F...A821
0x2b...c2b3
03/28/20262:55:23 PMbuy$35.01$0.0018840.017350.06933618,586.31
0xAbb...2303
0x10...cd5e
03/28/20262:54:35 PMsell$65.37$0.0018750.032370.06928934,852.91
0xB7B...0611
0xa6...1a95
03/28/20262:48:59 PMsell$6.04$0.0018860.0029820.0693113,202.66
0xC0F...47F1
0x92...7779
03/28/20262:45:11 PMsell$10.4$0.0018880.0051330.0693165,510.57
0xC0F...47F1
0x67...211a
03/28/20262:42:35 PMsell$10.44$0.0018880.0051570.0693225,531.72
0x276...E137
0x84...907d
03/28/20262:34:35 PMbuy$4.42$0.00190.0021820.069382,326.27
0xc4F...A821
0x37...83c6
03/28/20262:29:59 PMbuy$5.5$0.0018980.0027210.0693772,901.59
0xB7B...0611
0x8e...c0fd
03/28/20262:22:59 PMbuy$6.21$0.0018980.0030690.0693743,274.17
0xB7B...0611
0x62...b85e
03/28/20262:15:35 PMbuy$6.56$0.0018950.0032430.069373,461.27
0xC0F...47F1
0x33...8e4a
03/28/20262:10:11 PMsell$2.05$0.0018840.0010130.0693121,087.88
0xc4F...A821
0x80...969a
03/28/20262:03:59 PMsell$1.76$0.0018820.00087090.069313935.07
0xc4F...A821
0x21...8141
03/28/20261:59:11 PMsell$7.07$0.0018860.0034950.0693163,752.22
0xC0F...47F1
0x41...5506