WhatToFarm
/
Get started
12 Swap

Info about SABAI-WETH pair

Price USD
$0.001883
Price
0.067946 WETH
TVL
$73,408.81
MKT CAP
$5M
5m
0%
1h
0.08%
4h
-0.69%
24h
-0.78%
Share
TXNS
85
Buys
41
Sells
44
Volume
1K
Telegram price alerts
Pair:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SABAI:
18.69M
Pooled WETH:
$16.11

SABAI/WETH price stats on Ethereum

As of May 4, 2026, the current price of SABAI token on DEX Uniswap V3 is $0.001883. SABAI price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,108.99. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $4,992,589.97. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $73,408.81. The SABAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $73,408.81.

The total transactions of SABAI/WETH is 85 in the last 24 hours, 41 of which are buy transactions, and 44 are sales transactions.

SABAI/WETH pool has a trading volume of $1,108.99 in the last 24 hours.

The exchange rate of 1 SABAI to WETH is 0.0000007946, captured at 7:34 AM UTC.

The price of converting 1 SABAI to USD is $0.001883 today.

SABAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20267:23:47 AMsell$8.18$0.0018830.0034510.0679464,342.88
0x48a...DBB2
0x26...73f7
05/04/20267:01:47 AMbuy$3.24$0.0018940.0013670.0679951,710.87
0x276...E137
0xe9...2ad6
05/04/20266:50:47 AMsell$6.58$0.0018820.0027790.0679483,496.31
0x276...E137
0x33...7afe
05/04/20266:23:23 AMsell$6.23$0.0018820.0026330.0679513,311.27
0x276...E137
0xea...94b2
05/04/20266:05:59 AMsell$1.3$0.0018880.00054970.067953691.26
0x276...E137
0x93...354f
05/04/20265:46:23 AMbuy$8.88$0.0019030.0037350.0679994,669.41
0xC0F...47F1
0x98...bd44
05/04/20265:22:11 AMbuy$3.7$0.0019020.0015560.0679961,946.76
0x276...E137
0xcb...25b0
05/04/20264:52:23 AMbuy$0.1974$0.0019140.000082460.067995103.13
0xB7B...0611
0x9b...eb0d
05/04/20264:51:47 AMsell$1.19$0.0019020.00049950.067947628.52
0xc4F...A821
0x89...175d
05/04/20264:24:11 AMsell$5.73$0.0018990.0024010.0679493,021.08
0x276...E137
0x22...6b07
05/04/20264:14:59 AMsell$4.81$0.0018970.0020190.0679522,539.02
0xB7B...0611
0xb5...4fa9
05/04/20263:51:23 AMbuy$0.8617$0.0019070.00036130.068451.69
0xB7B...0611
0x0e...7148
05/04/20263:22:35 AMsell$4.21$0.0018970.0017660.0679532,220.57
0xB7B...0611
0xd7...ae8e
05/04/20262:56:35 AMsell$3.2$0.0018940.0013440.0679551,689.81
0xc4F...A821
0xe0...3292
05/04/20262:40:23 AMsell$354.27$0.001910.1490.06804185,391.9
0xc85...dE70
0x62...4818
05/04/20262:31:23 AMbuy$2$0.0019360.00084490.0681731,033.82
0xB7B...0611
0xd4...03d3
05/04/20262:22:59 AMbuy$6.71$0.0019360.0028340.0681713,468.47
0x276...E137
0x34...c99f
05/04/20262:05:11 AMsell$10.2$0.0019110.0043370.0681225,339.7
0x48a...DBB2
0x36...919f
05/04/20261:43:35 AMbuy$0.3771$0.0019030.00016190.068174198.11
0xB7B...0611
0x37...933d
05/04/20261:33:35 AMbuy$0.4826$0.0019110.00020640.068174252.57
0xB7B...0611
0x89...b051