WhatToFarm
/
Get started
12 Swap

Info about SABAI-WETH pair

Price USD
$0.004322
Price
0.051312 WETH
TVL
$127,950.63
MKT CAP
$11.5M
5m
0%
1h
1.71%
4h
1.76%
24h
2.80%
Share
TXNS
99
Buys
49
Sells
50
Volume
2K
Telegram price alerts
Pair:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SABAI:
14.46M
Pooled WETH:
$19.87

SABAI/WETH price stats on Ethereum

As of December 9, 2025, the current price of SABAI token on DEX Uniswap V3 is $0.004322. SABAI price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $2,263.44. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $11,454,703.76. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $127,950.64. The SABAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $127,950.64.

The total transactions of SABAI/WETH is 99 in the last 24 hours, 49 of which are buy transactions, and 50 are sales transactions.

SABAI/WETH pool has a trading volume of $2,263.44 in the last 24 hours.

The exchange rate of 1 SABAI to WETH is 0.000001312, captured at 4:39 PM UTC.

The price of converting 1 SABAI to USD is $0.004322 today.

SABAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/20254:14:47 PMsell$202.02$0.0043220.061340.05131246,737.95
0x6d3...3bA2
0x93...80cd
12/09/20254:04:47 PMbuy$15.1$0.0043160.0046350.0513243,499.95
0x48a...DBB2
0x2c...8246
12/09/20253:53:59 PMsell$10.5$0.0042610.0032440.0513162,464.63
0x276...E137
0xaa...116a
12/09/20253:50:47 PMsell$617.09$0.0042990.19090.05133143,531
0x2C2...5b7F
0x25...b42c
12/09/20253:45:47 PMsell$24.26$0.0042980.0075920.0513455,644.77
0x693...11B0
0x0a...5525
12/09/20253:29:23 PMsell$98.25$0.0042490.031150.05134723,119.57
0x48a...DBB2
0x03...a1ae
12/09/20253:29:23 PMbuy$4.86$0.0042680.0015410.0513531,138.87
0x276...E137
0x4e...64d9
12/09/20252:47:35 PMbuy$1.69$0.0042370.00054190.051358399.08
0x48a...DBB2
0xcb...c1a3
12/09/20252:26:35 PMsell$59.42$0.0041960.019130.05135114,159.59
0xB7B...0611
0x29...668d
12/09/20252:03:47 PMsell$6.39$0.0042070.0020540.0513521,518.8
0x48a...DBB2
0x48...0455
12/09/20251:55:35 PMbuy$9.43$0.0042580.0030150.051362,216.15
0xc4F...A821
0xad...5693
12/09/20251:50:11 PMbuy$14.09$0.0042310.004530.051363,330.49
0x276...E137
0x9a...d3bc
12/09/20251:45:35 PMsell$11.29$0.0042050.003630.0513522,684.99
0xB7B...0611
0x4d...c881
12/09/202512:28:23 PMsell$9.37$0.0042430.0029870.0513522,209.01
0x276...E137
0x1e...8b66
12/09/202512:26:35 PMsell$68.79$0.0042470.021930.05135416,197.4
0x693...11B0
0x56...57db
12/09/202512:26:23 PMsell$68.96$0.0042570.021990.05135716,197.4
0x693...11B0
0x6b...af7f
12/09/202512:11:59 PMsell$8.85$0.0042190.0028520.0513592,098.07
0x48a...DBB2
0x5a...9aec
12/09/202512:07:59 PMsell$5.44$0.004220.0017540.0513591,290.15
0xB7B...0611
0x79...f860
12/09/202512:03:11 PMbuy$9.15$0.0042450.0029490.0513672,156.11
0xc4F...A821
0xf3...9cca
12/09/202511:50:35 AMsell$3.34$0.0042120.0010790.051359793.86
0x276...E137
0xe0...194d