WhatToFarm
/
Get started
12 Swap

Info about SABAI-WETH pair

Price USD
$0.004443
Price
0.051309 WETH
TVL
$131,689.9
MKT CAP
$11.8M
5m
0%
1h
-0.21%
4h
1.06%
24h
0.84%
Share
TXNS
109
Buys
57
Sells
52
Volume
2K
Telegram price alerts
Pair:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SABAI:
14.45M
Pooled WETH:
$19.88

SABAI/WETH price stats on Ethereum

As of December 10, 2025, the current price of SABAI token on DEX Uniswap V3 is $0.004443. SABAI price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $2,161.17. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $11,775,203.04. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $131,689.91. The SABAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $131,689.91.

The total transactions of SABAI/WETH is 109 in the last 24 hours, 57 of which are buy transactions, and 52 are sales transactions.

SABAI/WETH pool has a trading volume of $2,161.17 in the last 24 hours.

The exchange rate of 1 SABAI to WETH is 0.000001309, captured at 6:51 PM UTC.

The price of converting 1 SABAI to USD is $0.004443 today.

SABAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/10/20256:43:47 PMsell$25.84$0.0044430.0076150.0513095,815.33
0xc4F...A821
0x45...53fa
12/10/20256:40:23 PMsell$139.88$0.0045010.04080.05131331,074.32
0x693...11B0
0x5a...312a
12/10/20256:38:47 PMsell$117.16$0.0045130.034220.05131825,958.41
0x693...11B0
0xa4...c5f1
12/10/20256:31:47 PMsell$148.06$0.004480.043760.05132433,049.83
0x693...11B0
0x5a...745d
12/10/20256:26:35 PMsell$0.8542$0.0044540.00025450.051327191.79
0x48a...DBB2
0x98...78cf
12/10/20256:18:23 PMbuy$14.62$0.0044790.0043590.0513353,265.39
0x276...E137
0x1e...b32a
12/10/20256:07:47 PMsell$7.86$0.0044520.0023450.0513261,767.46
0xc4F...A821
0x95...73d5
12/10/20255:41:59 PMbuy$34.05$0.0044770.010140.0513347,605.24
0x276...E137
0xc4...46cb
12/10/20255:36:59 PMbuy$10.58$0.0044740.0031540.0513332,365.81
0x48a...DBB2
0x41...76a5
12/10/20255:29:23 PMbuy$10.68$0.0044840.0031760.0513322,382.97
0xc4F...A821
0xfd...98ae
12/10/20255:12:47 PMsell$18.17$0.0044610.0053970.0513254,073.25
0xc4F...A821
0x9d...8ad5
12/10/20255:02:11 PMbuy$5.76$0.0044630.001720.0513331,290.69
0x276...E137
0x93...8020
12/10/20254:55:47 PMsell$16.78$0.0044650.0049810.0513253,758.12
0x48a...DBB2
0x41...4b63
12/10/20254:20:35 PMsell$13.16$0.0044420.0039290.0513262,962.76
0x276...E137
0x7a...55f0
12/10/20254:13:35 PMbuy$1.6$0.0044640.0004810.051334360.49
0x48a...DBB2
0x20...d8db
12/10/20254:07:35 PMbuy$0.9855$0.0044530.00029520.051334221.28
0xc4F...A821
0x77...d021
12/10/20253:26:11 PMsell$16.69$0.0044020.0050310.0513263,792.75
0x48a...DBB2
0x2e...669e
12/10/20253:22:35 PMbuy$3.57$0.0044290.0010780.051335807.53
0xc4F...A821
0x4b...5e1c
12/10/20253:06:23 PMsell$2.85$0.0044010.00085980.051326647.98
0x276...E137
0xf3...2692
12/10/20252:56:11 PMbuy$13.12$0.0044150.0039670.0513342,972.18
0xc4F...A821
0xbb...e0d4