WhatToFarm
/
Get started
12 Swap

Info about SABAI-WETH pair

Price USD
$0.001865
Price
0.068828 WETH
TVL
$68,880.21
MKT CAP
$4.9M
5m
0%
1h
-0.15%
4h
1.78%
24h
2.56%
Share
TXNS
87
Buys
40
Sells
47
Volume
979
Telegram price alerts
Pair:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SABAI:
17.79M
Pooled WETH:
$16.89

SABAI/WETH price stats on Ethereum

As of May 24, 2026, the current price of SABAI token on DEX Uniswap V3 is $0.001865. SABAI price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $979.11. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $4,943,297.49. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $68,880.22. The SABAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $68,880.22.

The total transactions of SABAI/WETH is 87 in the last 24 hours, 40 of which are buy transactions, and 47 are sales transactions.

SABAI/WETH pool has a trading volume of $979.11 in the last 24 hours.

The exchange rate of 1 SABAI to WETH is 0.0000008828, captured at 12:36 AM UTC.

The price of converting 1 SABAI to USD is $0.001865 today.

SABAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/202612:17:11 AMsell$2.12$0.0018650.0010050.0688281,138.88
0xC0F...47F1
0x1e...107c
05/24/202612:03:47 AMsell$2.76$0.0018680.0013050.0688291,478.86
0x276...E137
0x5c...bac2
05/23/202611:48:11 PMbuy$6.22$0.001880.0029410.0688813,311.95
0xB7B...0611
0x9f...42fd
05/23/202611:38:11 PMbuy$6.37$0.0018790.0030080.0688783,389.03
0xB7B...0611
0xd8...ea64
05/23/202611:23:35 PMsell$0.2978$0.0018670.00014070.068823159.49
0xC0F...47F1
0x81...77f0
05/23/202611:16:47 PMsell$1$0.0018680.00047690.068823540.56
0xC0F...47F1
0x06...cdda
05/23/202610:51:23 PMbuy$3.04$0.0018770.0014380.0688761,620.27
0xC0F...47F1
0x3d...7d13
05/23/202610:23:59 PMbuy$3.01$0.0018740.0014270.0688741,608.51
0x276...E137
0x0c...bc87
05/23/202610:00:59 PMsell$0.4723$0.0018670.00022310.06882252.96
0xC0F...47F1
0x9e...cbcd
05/23/20269:57:35 PMsell$2.78$0.0018650.0013140.0688211,490.49
0xC0F...47F1
0x62...5cd9
05/23/20269:48:47 PMsell$1.48$0.0018620.00070290.068822796.68
0xB7B...0611
0x99...e055
05/23/20269:35:59 PMsell$1.31$0.001870.00062020.068823702.9
0x276...E137
0xe1...fd90
05/23/20269:05:35 PMsell$4.58$0.0018760.0021560.0688252,443.21
0xc4F...A821
0xde...5130
05/23/20268:25:11 PMbuy$54.95$0.0018410.026440.06886429,835.19
0xAbb...2303
0xe9...865b
05/23/20268:20:11 PMbuy$54.95$0.0018370.026420.06883229,913.61
0xAbb...2303
0x9d...9849
05/23/20268:18:47 PMbuy$6.4$0.0018320.0030780.0688153,492.75
0xc4F...A821
0xd4...d383
05/23/20267:54:59 PMsell$1.42$0.0018170.00068840.068761785.85
0xc4F...A821
0x19...cb74
05/23/20267:37:35 PMsell$0.481$0.0018170.00023180.068761264.6
0xc4F...A821
0xc9...f352
05/23/20267:19:23 PMbuy$8.79$0.0018280.0042390.0688124,811.4
0xc4F...A821
0x58...ccf1
05/23/20266:59:23 PMsell$6.88$0.0018150.0033210.0687583,792.62
0xC0F...47F1
0x35...39cc