WhatToFarm
/
Get started
12 Swap

Info about SABAI-WETH pair

Price USD
$0.004189
Price
0.051376 WETH
TVL
$121,033.52
MKT CAP
$11.1M
5m
0%
1h
0%
4h
0.40%
24h
0.37%
Share
TXNS
34
Buys
15
Sells
19
Volume
802
Telegram price alerts
Pair:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SABAI:
14.15M
Pooled WETH:
$20.28

SABAI/WETH price stats on Ethereum

As of December 7, 2025, the current price of SABAI token on DEX Uniswap V3 is $0.004189. SABAI price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $801.78. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $11,103,384.19. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $121,033.53. The SABAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $121,033.53.

The total transactions of SABAI/WETH is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.

SABAI/WETH pool has a trading volume of $801.78 in the last 24 hours.

The exchange rate of 1 SABAI to WETH is 0.000001376, captured at 11:53 AM UTC.

The price of converting 1 SABAI to USD is $0.004189 today.

SABAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/07/202510:40:47 AMbuy$4.96$0.0041890.001630.0513761,184.91
0x693...11B0
0xd0...d0fe
12/07/20259:14:59 AMbuy$128.65$0.0041830.042220.05137330,753.12
0x693...11B0
0xcc...006d
12/07/20258:29:59 AMbuy$6.96$0.0041730.0022850.0513691,668.86
0x693...11B0
0x19...ead2
12/07/20254:49:59 AMbuy$9.89$0.0041660.0032530.0513692,375.64
0x693...11B0
0x26...e797
12/07/202512:18:11 AMbuy$20.28$0.0041440.0066980.0513684,894.18
0x276...E137
0x55...7bd6
12/06/202511:45:47 PMsell$32.67$0.0041460.010720.051367,881.09
0x276...E137
0x1e...3406
12/06/202510:36:35 PMsell$14.54$0.0041340.0047890.0513613,517.27
0x276...E137
0xf7...fa6f
12/06/202510:02:47 PMsell$16.69$0.0041540.0054760.0513624,019.39
0x276...E137
0x29...0d7d
12/06/20259:27:11 PMbuy$7.01$0.0041550.0023140.0513711,688.35
0x276...E137
0x04...d2f6
12/06/20258:45:59 PMsell$5.23$0.0041470.001720.0513621,262.57
0x276...E137
0x01...1c3b
12/06/20258:10:23 PMbuy$14.5$0.0041460.0047930.051373,496.68
0x276...E137
0x55...28da
12/06/20257:34:11 PMbuy$5.51$0.0041480.0018210.051371,329.57
0x276...E137
0x41...8430
12/06/20257:01:35 PMbuy$8.98$0.0041660.0029520.0513692,155.44
0x276...E137
0xbd...8013
12/06/20256:25:35 PMsell$10.46$0.004150.0034340.0513612,522.37
0x276...E137
0x61...302f
12/06/20255:50:59 PMsell$9.56$0.0041520.0031390.0513622,304.48
0x276...E137
0xf5...786c
12/06/20255:15:11 PMbuy$16.46$0.0041780.0053990.051373,940.53
0x276...E137
0x9d...3f2e
12/06/20254:40:35 PMsell$276.37$0.0041930.090180.05136865,909.8
0x4c5...bf81
0x4d...32a3
12/06/20254:16:47 PMbuy$26.58$0.0042240.0086980.0513826,291.67
0x276...E137
0x9b...c29e
12/06/20254:14:35 PMsell$10.74$0.0041730.0035360.0513732,574.15
0xB7B...0611
0xec...c9cd
12/06/20253:34:47 PMsell$10.81$0.004180.0035570.0513742,588.27
0xB7B...0611
0xdf...e9e6