WhatToFarm
/
Get started
12 Swap

Info about SABAI-WETH pair

Price USD
$0.003981
Price
0.05135 WETH
TVL
$116,198.25
MKT CAP
$10.6M
5m
0%
1h
-1.01%
4h
-0.46%
24h
-0.31%
Share
TXNS
149
Buys
80
Sells
69
Volume
3K
Telegram price alerts
Pair:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SABAI:
14.25M
Pooled WETH:
$20.17

SABAI/WETH price stats on Ethereum

As of December 16, 2025, the current price of SABAI token on DEX Uniswap V3 is $0.003981. SABAI price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $2,502.92. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $10,550,307.78. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $116,198.26. The SABAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $116,198.26.

The total transactions of SABAI/WETH is 149 in the last 24 hours, 80 of which are buy transactions, and 69 are sales transactions.

SABAI/WETH pool has a trading volume of $2,502.92 in the last 24 hours.

The exchange rate of 1 SABAI to WETH is 0.00000135, captured at 11:00 PM UTC.

The price of converting 1 SABAI to USD is $0.003981 today.

SABAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/202510:57:47 PMsell$8.34$0.0039810.002830.051352,095.92
0xc4F...A821
0x9f...27d1
12/16/202510:38:23 PMbuy$10.78$0.0040210.0036430.0513582,682.1
0xc4F...A821
0xc3...cd34
12/16/202510:27:59 PMsell$7.73$0.0039980.0026120.051351,934.55
0x48a...DBB2
0x37...14b6
12/16/202510:23:35 PMbuy$2.35$0.0040220.00079530.051358585.44
0xc4F...A821
0x08...508d
12/16/202510:08:47 PMbuy$12.22$0.0040210.0041270.0513583,038.63
0xB7B...0611
0xfd...7e9a
12/16/20259:50:35 PMsell$14.53$0.0039960.0049090.051353,636.43
0x48a...DBB2
0xb7...c4ee
12/16/20259:05:11 PMbuy$5.6$0.004020.0018930.0513581,393.86
0xc4F...A821
0xa9...35fe
12/16/20258:52:59 PMbuy$1.62$0.0040.00055030.051358405.19
0xB7B...0611
0x74...3a13
12/16/20258:46:23 PMbuy$2.2$0.0040220.00074430.051358548.01
0xc4F...A821
0x97...2cd1
12/16/20258:22:35 PMbuy$82.26$0.0039890.027960.05135620,619.68
0xB7B...0611
0xa4...901f
12/16/20258:14:59 PMbuy$5.71$0.0039830.0019410.0513531,433.99
0xc4F...A821
0x37...084a
12/16/20257:59:11 PMsell$8.65$0.0039560.0029450.0513452,188.62
0xc4F...A821
0xfe...48c1
12/16/20257:44:11 PMsell$10.17$0.0039390.0034780.0513462,583.45
0xc4F...A821
0x33...3bf4
12/16/20257:31:23 PMsell$5.52$0.0039520.0018830.0513461,398.14
0xc4F...A821
0xad...470b
12/16/20257:23:35 PMsell$5.12$0.0039250.0017580.0513471,305.41
0x48a...DBB2
0x0f...d5bd
12/16/20257:16:35 PMsell$1.54$0.0039360.00053020.051347393.57
0x48a...DBB2
0xcd...afd0
12/16/20257:04:11 PMbuy$4.56$0.0039880.0015520.0513551,145.21
0xB7B...0611
0xeb...3b51
12/16/20256:57:35 PMsell$4.51$0.0039990.0015210.0513471,129.16
0xc4F...A821
0xb4...f3a9
12/16/20256:33:59 PMbuy$8.77$0.0039940.0029770.0513552,197.38
0xB7B...0611
0xac...c12b
12/16/20256:29:47 PMbuy$8.89$0.0039710.0030330.0513542,239.05
0xB7B...0611
0xc8...8943