WhatToFarm
/
Get started
12 Swap

Info about SABAI-WETH pair

Price USD
$0.00392
Price
0.051342 WETH
TVL
$114,801.8
MKT CAP
$10.4M
5m
0.09%
1h
1.10%
4h
-0.17%
24h
0.90%
Share
TXNS
167
Buys
75
Sells
92
Volume
5K
Telegram price alerts
Pair:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SABAI:
14.29M
Pooled WETH:
$20.12

SABAI/WETH price stats on Ethereum

As of December 19, 2025, the current price of SABAI token on DEX Uniswap V3 is $0.00392. SABAI price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $5,110.48. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $10,390,609.92. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $114,801.81. The SABAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $114,801.81.

The total transactions of SABAI/WETH is 167 in the last 24 hours, 75 of which are buy transactions, and 92 are sales transactions.

SABAI/WETH pool has a trading volume of $5,110.48 in the last 24 hours.

The exchange rate of 1 SABAI to WETH is 0.000001342, captured at 3:52 AM UTC.

The price of converting 1 SABAI to USD is $0.00392 today.

SABAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20253:51:11 AMsell$29.67$0.003920.010160.0513427,567.08
0xB7B...0611
0x05...75e1
12/19/20253:45:11 AMsell$31.22$0.0039170.010710.0513447,970.26
0xB7B...0611
0x68...3307
12/19/20253:41:11 AMsell$108.02$0.0039270.037070.05134727,505.63
0x693...11B0
0xa8...56c1
12/19/20253:40:11 AMsell$14.02$0.0038960.0048640.0513513,600.62
0xB7B...0611
0xd1...22b7
12/19/20253:18:23 AMbuy$13.67$0.0039040.0047580.0513593,501.04
0xc4F...A821
0xde...48ef
12/19/20253:06:59 AMbuy$17.78$0.0038570.0062640.0513584,611.76
0xB7B...0611
0x00...5059
12/19/20253:03:23 AMsell$292.8$0.003860.10290.05135775,838.54
0xF9b...Af41
0x39...9c1e
12/19/20252:54:47 AMsell$50.29$0.0038780.017710.05136612,968.11
0xF9b...Af41
0xbc...0f60
12/19/20252:54:11 AMbuy$27.33$0.00390.0096350.0513757,007.41
0x48a...DBB2
0xc9...697b
12/19/20252:49:35 AMbuy$14.84$0.0038950.0052330.0513733,809.46
0xc4F...A821
0x3b...b775
12/19/20252:41:23 AMsell$8.98$0.0038450.003190.0513652,336.12
0xB7B...0611
0x82...bd3f
12/19/20252:28:47 AMbuy$9.32$0.0038850.0032950.0513732,398.71
0xc4F...A821
0x83...f916
12/19/20252:22:47 AMbuy$8.92$0.0038840.0031560.0513732,298.1
0xc4F...A821
0x50...c619
12/19/20252:17:11 AMsell$6.8$0.003860.0024070.0513651,763.61
0x48a...DBB2
0x69...7fa7
12/19/20251:59:23 AMsell$21.46$0.003840.0076330.0513655,589.17
0x48a...DBB2
0x8b...d32a
12/19/20251:54:59 AMsell$7.18$0.0038420.0025560.0513661,870.49
0xB7B...0611
0x1b...a15f
12/19/20251:46:59 AMsell$1.44$0.003870.00050990.051366373.14
0x48a...DBB2
0xe0...8c7b
12/19/20251:40:35 AMsell$2.77$0.0038470.00098490.051366720.58
0x48a...DBB2
0x2f...1ac6
12/19/20251:37:35 AMsell$3.96$0.0038710.00140.0513671,024.35
0xc4F...A821
0x2c...d58b
12/19/20251:26:35 AMsell$13.01$0.0038720.0045950.0513673,360.85
0xc4F...A821
0x40...f459