WhatToFarm
/
12 Swap

Info about SABAI-WETH pair

Price USD
$0.003656
Price
0.051237 WETH
TVL
$111,668.31
MKT CAP
$9.7M
5m
-0.55%
1h
0.55%
4h
0.28%
24h
-0.37%
Share
TXNS
175
Buys
83
Sells
92
Volume
3K
Telegram price alerts
Pair:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SABAI:
14.86M
Pooled WETH:
$19.4

SABAI/WETH price stats on Ethereum

As of December 25, 2025, the current price of SABAI token on DEX Uniswap V3 is $0.003656. SABAI price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $2,680.65. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $9,689,836.56. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $111,668.31. The SABAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $111,668.31.

The total transactions of SABAI/WETH is 175 in the last 24 hours, 83 of which are buy transactions, and 92 are sales transactions.

SABAI/WETH pool has a trading volume of $2,680.65 in the last 24 hours.

The exchange rate of 1 SABAI to WETH is 0.000001237, captured at 6:41 AM UTC.

The price of converting 1 SABAI to USD is $0.003656 today.

SABAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/25/20256:40:47 AMsell$1.16$0.0036560.0003940.051237318.320x39...9958
12/25/20256:37:47 AMbuy$27$0.0036760.0091430.0512447,345.050xb0...99d4
12/25/20256:32:11 AMbuy$26.93$0.003650.0091750.0512437,378.380x8d...0b10
12/25/20256:20:23 AMbuy$9.12$0.003670.003090.0512422,486.910x04...39d1
12/25/20256:13:23 AMbuy$8.98$0.0036470.0030580.0512422,462.170x06...d242
12/25/20255:58:23 AMsell$30.04$0.0036280.010230.0512358,281.690x37...ae03
12/25/20255:53:23 AMsell$31.1$0.0036320.010590.0512368,564.40xf3...d22a
12/25/20255:45:59 AMsell$4.7$0.0036340.0016020.0512371,294.540x08...22e4
12/25/20255:40:11 AMsell$7.07$0.0036360.0024090.0512371,946.20x88...c247
12/25/20255:31:47 AMsell$2.73$0.0036370.00093140.051238752.280x44...b917
12/25/20255:24:23 AMsell$1.26$0.0036370.00043160.051238348.60x4a...c100
12/25/20255:11:23 AMbuy$11.22$0.0036590.003820.0512453,067.780xd2...e361
12/25/20255:00:47 AMbuy$9.11$0.0036580.0031010.0512442,491.190x25...3308
12/25/20254:48:11 AMbuy$3.65$0.0036570.0012430.051244999.060x20...f015
12/25/20254:41:23 AMsell$3.79$0.0036350.001290.0512371,043.440xc5...8a35
12/25/20254:33:47 AMsell$19.24$0.0036360.0065480.0512375,290.710xc2...9298
12/25/20254:21:23 AMbuy$11.09$0.0036810.0037540.0512453,014.380xf4...6aa4
12/25/20254:05:59 AMbuy$9.42$0.0036790.0031890.0512442,561.650xfd...f9dd
12/25/20254:02:11 AMbuy$8.8$0.0036780.002980.0512442,394.560x31...efd1
12/25/20253:58:23 AMsell$11.6$0.0036560.0039260.0512373,1740xc4...003e