WhatToFarm
/
Get started
12 Swap

Info about SABAI-WETH pair

Price USD
$0.006216
Price
0.052463 WETH
TVL
$128,949.4
MKT CAP
$16.5M
5m
-0.70%
1h
-2.50%
4h
-0.24%
24h
-1.19%
Share
TXNS
310
Buys
157
Sells
153
Volume
7K
Telegram price alerts
Pair:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SABAI:
10.37M
Pooled WETH:
$25.54

SABAI/WETH price stats on Ethereum

As of May 12, 2025, the current price of SABAI token on DEX Uniswap V3 is $0.006216. SABAI price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $6,696.32. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $16,473,820.90. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $128,949.40. The SABAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $128,949.40.

The total transactions of SABAI/WETH is 310 in the last 24 hours, 157 of which are buy transactions, and 153 are sales transactions.

SABAI/WETH pool has a trading volume of $6,696.32 in the last 24 hours.

The exchange rate of 1 SABAI to WETH is 0.000002463, captured at 1:31 AM UTC.

The price of converting 1 SABAI to USD is $0.006216 today.

SABAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20251:28:47 AMsell$12.97$0.0062160.0051420.0524632,087.05
0xC0F...47F1
0x28...997d
05/12/20251:24:35 AMbuy$11.95$0.0062570.0047350.0524781,910.63
0x082...1C46
0x1d...d72d
05/12/20251:22:11 AMbuy$12.99$0.006260.0051410.0524772,074.96
0xc4F...A821
0x4f...c78b
05/12/20251:18:11 AMsell$9.52$0.0062590.0037470.0524621,521.63
0x48a...DBB2
0xfb...24a8
05/12/20251:12:35 AMsell$1.53$0.0062630.00060410.052463245.26
0xC0F...47F1
0xf7...07ed
05/12/20251:06:47 AMsell$30.69$0.006260.012080.0524644,901.95
0xc4F...A821
0x5e...fb13
05/12/20251:00:47 AMbuy$4.07$0.0062850.0016080.05248648.67
0x48a...DBB2
0xd5...2c03
05/12/202512:56:35 AMbuy$3.81$0.006280.0015070.052479607.85
0xC0F...47F1
0x90...917e
05/12/202512:45:23 AMsell$12.87$0.0062460.0050820.0524652,061.63
0x082...1C46
0x60...1d10
05/12/202512:37:59 AMsell$404.28$0.00630.15920.05248164,170.72
0x954...94c7
0xc6...22ff
05/12/202512:35:47 AMbuy$5.67$0.0063750.0022370.052512890.45
0xc4F...A821
0x9a...5dd7
05/12/202512:19:35 AMsell$3.95$0.0062810.0015690.052492629.82
0xc4F...A821
0x3b...2a1d
05/12/202512:08:59 AMbuy$22.7$0.0062990.0090360.0525073,604.64
0x082...1C46
0x48...405c
05/12/202512:03:47 AMbuy$3.69$0.0062930.0014720.052505587.54
0x48a...DBB2
0x21...6a86
05/11/202511:58:59 PMbuy$14.5$0.0062820.0057830.0525052,308.67
0xc4F...A821
0xa4...8dd3
05/11/202511:56:23 PMsell$14.22$0.0062440.0056720.052492,277.94
0xC0F...47F1
0x01...81c8
05/11/202511:47:23 PMsell$13.75$0.006240.0054890.0524912,203.59
0x48a...DBB2
0x94...3a41
05/11/202511:43:11 PMsell$11.8$0.0062440.004710.0524921,889.86
0xc4F...A821
0xce...a112
05/11/202511:40:23 PMsell$19.41$0.0062470.0077490.0524933,107.6
0x082...1C46
0x85...d7b0
05/11/202511:35:59 PMbuy$35.58$0.0062830.01420.0525075,662.66
0x48a...DBB2
0x67...5c82