WhatToFarm
/
Get started
12 Swap

Info about SABAI-WETH pair

Price USD
$0.008835
Price
0.052965 WETH
TVL
$170,530.59
MKT CAP
$23.4M
5m
0%
1h
0.36%
4h
-2.96%
24h
-21.22%
Share
TXNS
326
Buys
159
Sells
167
Volume
33K
Telegram price alerts
Pair:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SABAI:
9.65M
Pooled WETH:
$28.62

SABAI/WETH price stats on Ethereum

As of July 11, 2025, the current price of SABAI token on DEX Uniswap V3 is $0.008835. SABAI price is down -21.22% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $32,628.87. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $23,413,042.62. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $170,530.59. The SABAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $170,530.59.

The total transactions of SABAI/WETH is 326 in the last 24 hours, 159 of which are buy transactions, and 167 are sales transactions.

SABAI/WETH pool has a trading volume of $32,628.87 in the last 24 hours.

The exchange rate of 1 SABAI to WETH is 0.000002965, captured at 12:55 PM UTC.

The price of converting 1 SABAI to USD is $0.008835 today.

SABAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/202512:49:47 PMbuy$26.46$0.0088350.0088810.0529652,995.24
0x48a...DBB2
0xd7...ae5b
07/11/202512:43:35 PMbuy$24.4$0.0088330.0081860.0529632,762.51
0x48a...DBB2
0xc0...347c
07/11/202512:38:59 PMsell$14.47$0.0087760.0048580.0529451,649.47
0xB7B...0611
0x9d...9482
07/11/202512:25:47 PMsell$1.98$0.0087980.00066380.052945225.35
0xC0F...47F1
0xcf...0fdb
07/11/202512:21:11 PMbuy$41.96$0.0088460.014050.0529624,743.63
0x542...E47d
0x5d...4fed
07/11/202512:14:35 PMbuy$43.96$0.0088350.014720.0529594,976.06
0x542...E47d
0xbc...75c9
07/11/202512:04:11 PMbuy$18.79$0.0088150.0063020.0529562,131.56
0x0e9...a539
0xf6...2045
07/11/202511:59:59 AMbuy$15.82$0.0088130.0053050.0529551,795.11
0xC0F...47F1
0x01...7a47
07/11/202511:54:47 AMbuy$31.3$0.0088080.010490.0529533,553.32
0x082...1C46
0x16...b0c9
07/11/202511:51:11 AMbuy$15.19$0.0088030.0050950.0529521,726.09
0x082...1C46
0x68...d7b3
07/11/202511:45:47 AMbuy$15.53$0.0088010.0052070.052951,764.57
0x542...E47d
0x1c...7f8c
07/11/202511:42:47 AMsell$666.3$0.0088170.22340.05295675,565.47
0x65A...7675
0xb8...e291
07/11/202511:38:47 AMbuy$22.41$0.0089440.0075140.0529982,506.21
0xc4F...A821
0x2d...a956
07/11/202511:33:11 AMsell$7.12$0.0088860.002390.052979802.28
0x082...1C46
0xc3...aa80
07/11/202511:27:35 AMsell$12.88$0.0089010.0043140.052981,447.48
0xB7B...0611
0x74...7bbf
07/11/202511:20:59 AMbuy$15.78$0.0089590.0052830.0529981,762
0x0e9...a539
0xff...a5b4
07/11/202511:14:35 AMbuy$24.37$0.0089840.0081310.0529962,713.22
0x542...E47d
0xa0...fb95
07/11/202511:11:59 AMbuy$23.93$0.0089930.0079710.0529952,661.57
0xC0F...47F1
0x3a...fae9
07/11/202511:08:35 AMbuy$29.42$0.0089890.0097960.0529933,272.92
0x48a...DBB2
0x5d...02dc
07/11/202511:05:11 AMsell$237.76$0.0089580.079160.05298226,539.77
0xD8d...ec3B
0x5a...31b0