Info about SABAI-WETH pair
- Pooled SABAI:
- 14.16M
- Pooled WETH:
- $20.26
SABAI/WETH price stats on Ethereum
As of December 5, 2025, the current price of SABAI token on DEX Uniswap V3 is $0.004284. SABAI price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $2,679.83. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $11,353,919.52. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $124,248.45. The SABAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SABAI/WETH now?
The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $124,248.45.
How many transactions are there in the SABAI/WETH pool in the last 24 hours?
The total transactions of SABAI/WETH is 117 in the last 24 hours, 50 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the SABAI/WETH pool in the last 24 hours?
SABAI/WETH pool has a trading volume of $2,679.83 in the last 24 hours.
What is the exchange rate of 1 SABAI to WETH?
The exchange rate of 1 SABAI to WETH is 0.000001365, captured at 12:49 AM UTC.
How much is 1 SABAI in dollars?
The price of converting 1 SABAI to USD is $0.004284 today.
SABAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 12:41:11 AM | sell | $13.15 | $0.004284 | 0.004192 | 0.051365 | 3,070.03 | 0xeb...536a | |
| 12/05/2025 | 12:32:35 AM | sell | $12.37 | $0.004312 | 0.003919 | 0.051366 | 2,868.66 | 0x63...c8c2 | |
| 12/05/2025 | 12:23:59 AM | sell | $63.61 | $0.004308 | 0.02019 | 0.051367 | 14,763.78 | 0x2f...b82a | |
| 12/05/2025 | 12:18:11 AM | sell | $3.02 | $0.004287 | 0.0009665 | 0.051369 | 705.79 | 0x38...a2ea | |
| 12/05/2025 | 12:12:59 AM | sell | $5.11 | $0.004313 | 0.001623 | 0.051369 | 1,184.96 | 0xf3...3480 | |
| 12/05/2025 | 12:08:23 AM | buy | $9.24 | $0.004339 | 0.002935 | 0.051377 | 2,130.19 | 0x13...3e94 | |
| 12/05/2025 | 12:03:35 AM | buy | $1.03 | $0.004338 | 0.0003284 | 0.051377 | 238.44 | 0x14...51de | |
| 12/04/2025 | 11:57:35 PM | buy | $21.69 | $0.004336 | 0.006888 | 0.051377 | 5,002.26 | 0x9b...75ca | |
| 12/04/2025 | 11:36:35 PM | buy | $19.89 | $0.004334 | 0.006317 | 0.051376 | 4,590.92 | 0x20...71a0 | |
| 12/04/2025 | 11:32:35 PM | sell | $6.62 | $0.004307 | 0.002104 | 0.051367 | 1,539.11 | 0x5c...c636 | |
| 12/04/2025 | 11:23:47 PM | buy | $1.68 | $0.004333 | 0.0005359 | 0.051375 | 389.51 | 0xf5...9b40 | |
| 12/04/2025 | 11:17:23 PM | buy | $4.27 | $0.004332 | 0.001357 | 0.051375 | 986.7 | 0x8c...cd64 | |
| 12/04/2025 | 11:04:59 PM | buy | $8.1 | $0.004332 | 0.002572 | 0.051375 | 1,870.44 | 0xfb...6eb7 | |
| 12/04/2025 | 10:53:11 PM | sell | $8.68 | $0.004306 | 0.002758 | 0.051367 | 2,017.75 | 0x3e...359b | |
| 12/04/2025 | 10:46:11 PM | sell | $4.89 | $0.004281 | 0.001563 | 0.051367 | 1,143.42 | 0xf0...c098 | |
| 12/04/2025 | 10:40:35 PM | sell | $11.26 | $0.004308 | 0.003575 | 0.051367 | 2,613.94 | 0xf0...2073 | |
| 12/04/2025 | 10:38:11 PM | sell | $10.62 | $0.004309 | 0.003374 | 0.051368 | 2,465.78 | 0xa4...0095 | |
| 12/04/2025 | 10:18:11 PM | sell | $2.05 | $0.004272 | 0.0006588 | 0.051368 | 481.34 | 0xd4...854c | |
| 12/04/2025 | 10:05:23 PM | sell | $6.33 | $0.004272 | 0.002029 | 0.051368 | 1,482.88 | 0x98...6734 | |
| 12/04/2025 | 9:56:35 PM | sell | $9.23 | $0.004275 | 0.002958 | 0.051369 | 2,160.4 | 0x91...9e78 |