WhatToFarm
/
Get started
12 Swap

Info about SABAI-WETH pair

Price USD
$0.001817
Price
0.069004 WETH
TVL
$66,430.88
MKT CAP
$4.8M
5m
0%
1h
-0.88%
4h
-1.06%
24h
1.38%
Share
TXNS
83
Buys
55
Sells
28
Volume
752
Telegram price alerts
Pair:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SABAI:
17.63M
Pooled WETH:
$17.04

SABAI/WETH price stats on Ethereum

As of May 31, 2026, the current price of SABAI token on DEX Uniswap V3 is $0.001817. SABAI price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $751.69. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $4,815,051.67. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $66,430.89. The SABAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $66,430.89.

The total transactions of SABAI/WETH is 83 in the last 24 hours, 55 of which are buy transactions, and 28 are sales transactions.

SABAI/WETH pool has a trading volume of $751.69 in the last 24 hours.

The exchange rate of 1 SABAI to WETH is 0.0000009004, captured at 10:19 AM UTC.

The price of converting 1 SABAI to USD is $0.001817 today.

SABAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/202610:05:23 AMsell$0.9745$0.0018170.00048290.069004536.33
0x276...E137
0xdf...67f5
05/31/20269:45:47 AMsell$3.06$0.0018230.0015110.0690051,678.47
0xC0F...47F1
0xb7...64d5
05/31/20269:18:23 AMbuy$1.62$0.0018340.00080230.06906885.61
0xc4F...A821
0x47...0e15
05/31/20269:13:47 AMbuy$1.09$0.0018330.00054230.069059598.62
0xc4F...A821
0x90...a450
05/31/20268:45:35 AMsell$5.07$0.001820.0025090.0690062,786.02
0x276...E137
0x3d...6a8c
05/31/20268:21:23 AMbuy$4.3$0.0018340.0021250.069062,346.14
0xc4F...A821
0x6a...c003
05/31/20268:12:35 AMbuy$3.01$0.0018320.0014880.0690581,642.79
0xc4F...A821
0x8b...a04c
05/31/20267:51:23 AMbuy$0.8321$0.0018320.00041140.069057454.21
0xC0F...47F1
0x2b...24b8
05/31/20267:28:35 AMbuy$3.28$0.0018320.0016220.0690561,791.18
0xB7B...0611
0x92...e58a
05/31/20267:11:35 AMsell$4.97$0.0018230.0024560.0690022,728.21
0xc4F...A821
0x8c...47c1
05/31/20266:51:11 AMsell$3.2$0.0018260.0015810.0690051,756.78
0xB7B...0611
0x01...fcd6
05/31/20266:25:59 AMsell$3.07$0.0018280.0015150.0690061,682.9
0x276...E137
0x2a...3c55
05/31/20266:05:35 AMbuy$2.58$0.0018360.0012740.0690611,406.77
0xB7B...0611
0xaa...a73e
05/31/20265:41:47 AMbuy$1.82$0.0018380.00089890.06906992.17
0xC0F...47F1
0x9e...15e9
05/31/20264:48:11 AMbuy$0.7942$0.0018390.00039110.069059431.82
0xC0F...47F1
0xaf...00eb
05/31/20264:38:11 AMbuy$2.42$0.0018390.0011920.0690581,316.84
0xB7B...0611
0xd1...5535
05/31/20264:29:11 AMbuy$6.88$0.0018390.0033910.0690553,745.19
0xc4F...A821
0x5d...a246
05/31/20264:01:11 AMsell$2.84$0.0018270.0014010.0691,557.55
0xc4F...A821
0x39...b4b1
05/31/20263:38:35 AMsell$2.08$0.0018290.0010280.0690011,142.43
0xB7B...0611
0x7b...654a
05/31/20263:26:11 AMsell$2.36$0.001830.0011620.0690021,291.58
0xC0F...47F1
0x19...a80b