WhatToFarm
/
Get started
12 Swap

Info about SABAI-WETH pair

Price USD
$0.001979
Price
0.068739 WETH
TVL
$73,447.36
MKT CAP
$5.2M
5m
0%
1h
0.22%
4h
1.31%
24h
0.68%
Share
TXNS
84
Buys
44
Sells
40
Volume
745
Telegram price alerts
Pair:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SABAI:
17.92M
Pooled WETH:
$16.76

SABAI/WETH price stats on Ethereum

As of May 14, 2026, the current price of SABAI token on DEX Uniswap V3 is $0.001979. SABAI price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $744.61. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $5,245,584.93. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $73,447.36. The SABAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $73,447.36.

The total transactions of SABAI/WETH is 84 in the last 24 hours, 44 of which are buy transactions, and 40 are sales transactions.

SABAI/WETH pool has a trading volume of $744.61 in the last 24 hours.

The exchange rate of 1 SABAI to WETH is 0.0000008739, captured at 9:08 AM UTC.

The price of converting 1 SABAI to USD is $0.001979 today.

SABAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20269:05:59 AMbuy$6.83$0.0019790.0030160.0687393,451.21
0xc4F...A821
0x93...90a3
05/14/20268:46:47 AMbuy$5.55$0.0019810.002450.0687362,805.57
0xC0F...47F1
0x18...5b13
05/14/20268:26:47 AMbuy$5.91$0.0019780.0026110.0687332,990.42
0xB7B...0611
0x50...c65e
05/14/20268:05:47 AMbuy$0.5791$0.0019750.0002560.068731293.22
0xc4F...A821
0x6c...ab7f
05/14/20267:37:35 AMbuy$1.48$0.0019810.00065450.06873749.7
0xC0F...47F1
0x6b...cf8f
05/14/20267:21:35 AMsell$3.43$0.0019640.0015170.0686791,747.98
0xB7B...0611
0x3f...a705
05/14/20267:20:11 AMsell$3.41$0.0019620.0015110.068681,741.49
0xc4F...A821
0x77...a11c
05/14/20267:11:47 AMsell$3.28$0.0019660.001450.0686821,670.94
0x276...E137
0x70...dfe4
05/14/20266:54:23 AMbuy$3.23$0.0019810.0014240.0687351,630.92
0xB7B...0611
0x92...1498
05/14/20266:29:47 AMsell$2.27$0.0019710.0010040.0686821,156.5
0xc4F...A821
0xa9...33e8
05/14/20266:25:59 AMsell$26.03$0.0019740.011450.06868913,185.29
0x48a...DBB2
0xbb...c594
05/14/20266:09:11 AMbuy$0.7897$0.0019850.00034790.068748397.74
0x276...E137
0x9d...5bb2
05/14/20265:52:47 AMbuy$3.27$0.0019860.0014420.0687471,649.53
0xC0F...47F1
0x80...7e3b
05/14/20265:42:59 AMbuy$64.96$0.0019750.02870.06872932,884.38
0xAbb...2303
0x28...19f0
05/14/20265:41:59 AMsell$2.42$0.001960.001070.0686611,235.75
0xB7B...0611
0xaa...7e54
05/14/20265:23:23 AMbuy$2.37$0.0019690.001050.0687131,205.46
0xB7B...0611
0x78...42df
05/14/20265:15:47 AMsell$11.39$0.0019530.005050.0686635,829.82
0xB7B...0611
0x69...cfe9
05/14/20264:49:35 AMsell$0.4328$0.0019550.00019180.068666221.33
0xB7B...0611
0x9c...fd25
05/14/20264:32:11 AMbuy$3.66$0.0019630.0016250.0687181,864.8
0xc4F...A821
0x89...6ad6
05/14/20263:55:11 AMbuy$44.99$0.0019520.020050.06870523,042.28
0xAbb...2303
0xd3...3f9b