WhatToFarm
/
Get started
12 Swap

Info about SABAI-WETH pair

Price USD
$0.004111
Price
0.051361 WETH
TVL
$119,423.2
MKT CAP
$10.9M
5m
0%
1h
0.09%
4h
0.87%
24h
1.98%
Share
TXNS
144
Buys
75
Sells
69
Volume
3K
Telegram price alerts
Pair:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SABAI:
14.18M
Pooled WETH:
$20.23

SABAI/WETH price stats on Ethereum

As of December 2, 2025, the current price of SABAI token on DEX Uniswap V3 is $0.004111. SABAI price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $3,256.15. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $10,895,797.31. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $119,423.21. The SABAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $119,423.21.

The total transactions of SABAI/WETH is 144 in the last 24 hours, 75 of which are buy transactions, and 69 are sales transactions.

SABAI/WETH pool has a trading volume of $3,256.15 in the last 24 hours.

The exchange rate of 1 SABAI to WETH is 0.000001361, captured at 11:30 PM UTC.

The price of converting 1 SABAI to USD is $0.004111 today.

SABAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/202511:15:23 PMsell$9.97$0.0041110.0033020.0513612,426.4
0xC0F...47F1
0x86...bb38
12/02/202511:01:11 PMsell$10.73$0.0040880.0035750.0513612,625.8
0xC0F...47F1
0x27...2f63
12/02/202510:50:47 PMbuy$2.9$0.0041130.00096660.051369705.61
0xB7B...0611
0x9f...bf3f
12/02/202510:39:11 PMbuy$9.66$0.0041090.003220.0513692,351.61
0x48a...DBB2
0xcc...70a5
12/02/202510:28:35 PMbuy$9.29$0.0041080.0030960.0513692,261.84
0xC0F...47F1
0xf7...fc95
12/02/202510:09:59 PMsell$3.36$0.0040950.0011170.05136821.45
0xC0F...47F1
0xd5...be4c
12/02/20259:33:11 PMbuy$10.01$0.0040910.0033510.0513682,448.31
0xC0F...47F1
0x26...0beb
12/02/20259:28:59 PMbuy$18.6$0.0040880.0062240.0513684,549.91
0x48a...DBB2
0xa1...e5ff
12/02/20259:08:23 PMsell$7.48$0.0040630.0025050.0513591,842.37
0x48a...DBB2
0xe4...4f56
12/02/20258:57:11 PMsell$2.92$0.0040670.00097730.051359718.7
0xC0F...47F1
0x2f...50d3
12/02/20258:52:35 PMbuy$6.92$0.0040910.0023160.0513681,693.47
0xc4F...A821
0xc8...b9e5
12/02/20258:41:47 PMbuy$3.08$0.0040690.0010380.051367758.96
0xB7B...0611
0x9c...9d2e
12/02/20258:37:47 PMbuy$82.87$0.0040660.027830.05136520,380.35
0x693...11B0
0x11...68ed
12/02/20258:07:23 PMsell$4.58$0.0040780.0015250.0513551,125.06
0x48a...DBB2
0xcc...bebb
12/02/20258:01:35 PMbuy$1.05$0.0041320.00034760.051363254.89
0xC0F...47F1
0xb4...4321
12/02/20257:35:23 PMsell$6.06$0.0040760.0020170.0513551,487.88
0x48a...DBB2
0x60...612e
12/02/20257:01:35 PMsell$4.68$0.004080.0015550.0513561,147.05
0xB7B...0611
0xcc...a206
12/02/20256:53:23 PMsell$15.3$0.0040870.0050790.0513563,744.5
0xC0F...47F1
0x07...edc1
12/02/20256:36:59 PMbuy$3.98$0.0041440.0013130.051364962.58
0xc4F...A821
0x96...11cb
12/02/20256:26:35 PMsell$8.56$0.0040950.0028360.0513562,090.73
0x48a...DBB2
0xf8...5c1c