WhatToFarm
/
Get started
12 Swap

Info about SABAI-WETH pair

Price USD
$0.002878
Price
0.069607 WETH
TVL
$100,414.6
MKT CAP
$7.6M
5m
0%
1h
-0.37%
4h
-0.65%
24h
-2.07%
Share
TXNS
240
Buys
119
Sells
121
Volume
5K
Telegram price alerts
Pair:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SABAI:
16.84M
Pooled WETH:
$17.33

SABAI/WETH price stats on Ethereum

As of January 22, 2026, the current price of SABAI token on DEX Uniswap V3 is $0.002878. SABAI price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $5,248.59. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $7,628,527.07. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $100,414.61. The SABAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $100,414.61.

The total transactions of SABAI/WETH is 240 in the last 24 hours, 119 of which are buy transactions, and 121 are sales transactions.

SABAI/WETH pool has a trading volume of $5,248.59 in the last 24 hours.

The exchange rate of 1 SABAI to WETH is 0.0000009607, captured at 10:47 AM UTC.

The price of converting 1 SABAI to USD is $0.002878 today.

SABAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/202610:40:11 AMsell$26.24$0.0028780.0087570.0696079,115.28
0x48a...DBB2
0x03...4f7c
01/22/202610:33:35 AMsell$27.53$0.0028820.0091890.0696189,554.84
0x48a...DBB2
0xc4...cc4b
01/22/202610:28:35 AMbuy$99.64$0.0028940.033250.06966134,422.37
0xCdB...6e1D
0xe5...7532
01/22/202610:27:47 AMbuy$13.04$0.0028880.0043520.0696374,516.09
0x48a...DBB2
0x60...4dba
01/22/202610:26:47 AMsell$9.5$0.002870.003170.0695793,309.59
0xc4F...A821
0xec...9c21
01/22/202610:13:59 AMsell$16.66$0.0028720.0055590.0695845,800.72
0x48a...DBB2
0x0a...bcdf
01/22/202610:10:47 AMsell$16.63$0.0028740.0055510.0695915,788.04
0xc4F...A821
0x23...4f22
01/22/202610:04:23 AMsell$10.31$0.0028750.003440.0695973,585.1
0x48a...DBB2
0x1f...ed7a
01/22/202610:00:35 AMbuy$21.21$0.0028920.0070790.0696527,334.28
0xc4F...A821
0x4b...ebff
01/22/20269:51:23 AMbuy$8.63$0.0029080.0028650.0696462,970.09
0xc4F...A821
0x0f...0234
01/22/20269:42:11 AMsell$3.94$0.0028890.001310.0695871,366.8
0x48a...DBB2
0x03...c15f
01/22/20269:38:11 AMsell$3.99$0.0028870.0013270.0695891,384.61
0x48a...DBB2
0x87...bebc
01/22/20269:32:35 AMbuy$3.63$0.0028850.0012150.0696471,260.25
0x48a...DBB2
0x1e...550e
01/22/20269:26:47 AMsell$13.16$0.0028860.0043740.0695914,561.15
0x48a...DBB2
0xde...1037
01/22/20269:25:35 AMbuy$19.16$0.0028850.0064080.0696486,641.82
0x48a...DBB2
0x1c...a444
01/22/20269:16:47 AMbuy$20$0.00290.0066470.069646,896.08
0x48a...DBB2
0x87...694d
01/22/20269:04:59 AMsell$12.54$0.0028650.0041930.069584,376.87
0x48a...DBB2
0x9a...c537
01/22/20268:57:23 AMsell$28.18$0.0028680.0094250.0695899,828.81
0x48a...DBB2
0x52...7d27
01/22/20268:50:11 AMsell$25.92$0.0028710.0086670.06969,028.28
0xc4F...A821
0x1f...b8c8
01/22/20268:44:47 AMsell$10.73$0.0028730.0035870.0696073,734.33
0x48a...DBB2
0xf2...ea1f