WhatToFarm
/
Get started
12 Swap

Info about SABAI-WETH pair

Price USD
$0.00188
Price
0.068035 WETH
TVL
$72,877.3
MKT CAP
$5M
5m
0%
1h
-0.53%
4h
0.57%
24h
-0.09%
Share
TXNS
100
Buys
49
Sells
51
Volume
1K
Telegram price alerts
Pair:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SABAI:
18.59M
Pooled WETH:
$16.19

SABAI/WETH price stats on Ethereum

As of May 7, 2026, the current price of SABAI token on DEX Uniswap V3 is $0.00188. SABAI price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,004.40. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $4,984,602.51. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $72,877.31. The SABAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $72,877.31.

The total transactions of SABAI/WETH is 100 in the last 24 hours, 49 of which are buy transactions, and 51 are sales transactions.

SABAI/WETH pool has a trading volume of $1,004.40 in the last 24 hours.

The exchange rate of 1 SABAI to WETH is 0.0000008035, captured at 8:31 AM UTC.

The price of converting 1 SABAI to USD is $0.00188 today.

SABAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20268:16:59 AMsell$7.37$0.001880.0031510.0680353,921.64
0x276...E137
0x20...352d
05/07/20268:08:59 AMsell$6$0.0018840.0025610.0680383,186.87
0xc4F...A821
0xa1...ed5a
05/07/20267:45:59 AMbuy$8.39$0.0018960.0035770.0680864,424.36
0xC0F...47F1
0x16...42dd
05/07/20267:32:47 AMbuy$7.43$0.0018920.0031740.0680823,927.17
0x276...E137
0xf7...8a0e
05/07/20267:29:23 AMbuy$2.48$0.001890.0010610.068081,313.9
0xC0F...47F1
0x0a...f51f
05/07/20267:09:59 AMsell$5.89$0.0018790.0025210.0680323,138.51
0xB7B...0611
0xbd...dc19
05/07/20267:06:23 AMsell$2.9$0.0018780.001240.0680341,544.01
0x276...E137
0x81...b282
05/07/20266:44:59 AMsell$0.3737$0.0018660.00016080.068035200.2
0x276...E137
0xeb...45db
05/07/20266:38:11 AMsell$4.36$0.0018750.001870.0680362,327.8
0xC0F...47F1
0xe0...16ab
05/07/20266:17:23 AMsell$1.85$0.0018670.0007990.068038993.98
0xC0F...47F1
0x05...a0d8
05/07/20265:37:11 AMsell$1.8$0.0018730.00077480.068039963.8
0xB7B...0611
0x55...d552
05/07/20265:27:23 AMbuy$4.12$0.0018840.0017720.0680872,191.31
0xC0F...47F1
0x62...1e4c
05/07/20264:58:47 AMsell$3.65$0.001870.001570.0680381,953.38
0xB7B...0611
0x3f...d1d3
05/07/20264:51:23 AMbuy$0.5663$0.001880.00024350.068087301.15
0x276...E137
0xcb...1f56
05/07/20264:28:59 AMsell$3$0.0018690.0012930.068041,608.27
0x276...E137
0x5e...d2ca
05/07/20264:24:11 AMsell$3.84$0.001870.0016540.0680412,057.88
0xC0F...47F1
0x1c...e058
05/07/20264:13:11 AMbuy$3.54$0.0018780.0015250.068091,885.88
0xB7B...0611
0x1a...700d
05/07/20263:44:23 AMbuy$1.48$0.0018780.00063750.068088788.19
0xC0F...47F1
0x80...5634
05/07/20263:26:59 AMbuy$2.99$0.0018750.001290.0680871,595.11
0x276...E137
0x42...01a8
05/07/20263:20:59 AMbuy$1.35$0.0018760.0005840.068086722.23
0x276...E137
0x56...9876