WhatToFarm
/
Get started
12 Swap

Info about SABAI-WETH pair

Price USD
$0.003403
Price
0.051159 WETH
TVL
$107,523.74
MKT CAP
$9M
5m
0%
1h
-0.53%
4h
0.15%
24h
-1.62%
Share
TXNS
159
Buys
83
Sells
76
Volume
3K
Telegram price alerts
Pair:
0x4633aFa7C69379Ba09912A42b7E59388Af596081
SABAI:
0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SABAI:
15.34M
Pooled WETH:
$18.84

SABAI/WETH price stats on Ethereum

As of December 29, 2025, the current price of SABAI token on DEX Uniswap V3 is $0.003403. SABAI price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $2,749.74. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $9,019,106.38. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $107,523.75. The SABAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $107,523.75.

The total transactions of SABAI/WETH is 159 in the last 24 hours, 83 of which are buy transactions, and 76 are sales transactions.

SABAI/WETH pool has a trading volume of $2,749.74 in the last 24 hours.

The exchange rate of 1 SABAI to WETH is 0.000001159, captured at 1:31 PM UTC.

The price of converting 1 SABAI to USD is $0.003403 today.

SABAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/20251:27:59 PMsell$12.55$0.0034030.0042780.0511593,689.48
0xc4F...A821
0x72...0463
12/29/20251:06:23 PMsell$7.05$0.0034040.0024040.051162,072.84
0xc4F...A821
0xc0...dbec
12/29/202512:55:47 PMbuy$8.17$0.0034250.0027830.0511662,385.64
0xc4F...A821
0xf4...d7af
12/29/202512:50:11 PMsell$9.62$0.0034040.0032780.051162,825.92
0xB7B...0611
0x27...3690
12/29/202512:35:35 PMbuy$6.41$0.0034220.0021870.0511671,874.65
0xB7B...0611
0x6d...a74e
12/29/202512:28:23 PMbuy$1.39$0.0034210.00047680.051166408.68
0xB7B...0611
0x51...84c0
12/29/202512:25:11 PMbuy$7.3$0.0034150.0024960.0511662,139.65
0x276...E137
0xd4...7991
12/29/202512:20:23 PMbuy$18.28$0.0033920.0062860.0511665,391.03
0xB7B...0611
0x61...b43b
12/29/202512:15:35 PMbuy$306.9$0.0033750.10530.05115890,909.61
0xF9b...Af41
0x5c...88a0
12/29/202512:03:47 PMbuy$3.46$0.0034190.0011670.0511511,013.68
0xB7B...0611
0x59...0163
12/29/202511:55:59 AMsell$19.78$0.0033860.0066850.0511445,840.07
0xc4F...A821
0xb0...67fb
12/29/202511:43:35 AMsell$3.88$0.0033870.0013120.0511451,146.12
0xc4F...A821
0xcc...12fa
12/29/202511:36:59 AMbuy$2.05$0.0034070.0006940.051152602.3
0x276...E137
0xd1...a714
12/29/202511:29:11 AMbuy$3.82$0.0034270.0012850.0511521,116.14
0xc4F...A821
0x9c...9a84
12/29/202511:25:23 AMbuy$148.07$0.0034170.049770.05114843,334.17
0xF9b...Af41
0x78...1fec
12/29/202511:21:23 AMbuy$8.47$0.0033860.0028650.0511452,502.48
0xc4F...A821
0x05...7a63
12/29/202511:10:59 AMsell$23.57$0.0033660.0079710.0511387,001.29
0xc4F...A821
0x92...9e81
12/29/202510:44:59 AMbuy$12.23$0.0034120.0041070.0511453,584.6
0xc4F...A821
0xc7...dd74
12/29/202510:31:23 AMbuy$3.43$0.0034110.0011540.0511451,007.56
0xc4F...A821
0x27...cd81
12/29/202510:19:59 AMbuy$8.46$0.0034110.0028430.0511452,482.83
0xc4F...A821
0xc2...691d