- WhatToFarm
- Ethereum
- Uniswap V3
- SABAI-WETH LPs
Info about SABAI-WETH pair
- Pooled SABAI:
- 14.73M
- Pooled WETH:
- $19.56
SABAI/WETH price stats on Ethereum
As of December 23, 2025, the current price of SABAI token on DEX Uniswap V3 is $0.003728. SABAI price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $4,183.65. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $9,881,373.16. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $112,471.94. The SABAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SABAI/WETH now?
The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $112,471.94.
How many transactions are there in the SABAI/WETH pool in the last 24 hours?
The total transactions of SABAI/WETH is 181 in the last 24 hours, 83 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the SABAI/WETH pool in the last 24 hours?
SABAI/WETH pool has a trading volume of $4,183.65 in the last 24 hours.
What is the exchange rate of 1 SABAI to WETH?
The exchange rate of 1 SABAI to WETH is 0.000001268, captured at 5:41 PM UTC.
How much is 1 SABAI in dollars?
The price of converting 1 SABAI to USD is $0.003728 today.
SABAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 5:35:59 PM | buy | $1.95 | $0.003728 | 0.0006632 | 0.051268 | 523.06 | 0xec...0d61 | |
| 12/23/2025 | 5:21:35 PM | buy | $48.11 | $0.003731 | 0.01633 | 0.051266 | 12,895.82 | 0x54...15da | |
| 12/23/2025 | 5:08:11 PM | buy | $2.11 | $0.003727 | 0.000719 | 0.051265 | 568.12 | 0xf3...3363 | |
| 12/23/2025 | 5:00:47 PM | sell | $12.09 | $0.003706 | 0.004107 | 0.051258 | 3,264.61 | 0x36...be50 | |
| 12/23/2025 | 4:50:59 PM | sell | $2.7 | $0.003729 | 0.0009121 | 0.051258 | 724.72 | 0x0b...9a42 | |
| 12/23/2025 | 4:35:35 PM | sell | $11.04 | $0.003731 | 0.003726 | 0.051258 | 2,960.1 | 0xc0...bd74 | |
| 12/23/2025 | 4:29:23 PM | sell | $6.17 | $0.003728 | 0.002087 | 0.051259 | 1,657.27 | 0x0d...b1fd | |
| 12/23/2025 | 4:20:59 PM | sell | $7.84 | $0.003729 | 0.002648 | 0.051259 | 2,102.69 | 0x01...3777 | |
| 12/23/2025 | 4:16:11 PM | sell | $6.23 | $0.003715 | 0.002115 | 0.05126 | 1,679.27 | 0x46...b8b5 | |
| 12/23/2025 | 4:09:11 PM | sell | $9.21 | $0.003713 | 0.003128 | 0.05126 | 2,481.92 | 0x9d...2060 | |
| 12/23/2025 | 3:57:11 PM | buy | $7.93 | $0.003711 | 0.00271 | 0.051268 | 2,137.71 | 0xcd...f3d8 | |
| 12/23/2025 | 3:52:11 PM | sell | $0.6367 | $0.003688 | 0.0002175 | 0.05126 | 172.6 | 0x45...d7c9 | |
| 12/23/2025 | 3:46:23 PM | sell | $2.54 | $0.003689 | 0.0008707 | 0.05126 | 690.85 | 0xf0...75cb | |
| 12/23/2025 | 3:34:59 PM | buy | $24.86 | $0.003694 | 0.008531 | 0.051267 | 6,731.62 | 0xa2...123a | |
| 12/23/2025 | 3:26:47 PM | sell | $496.62 | $0.003705 | 0.1703 | 0.051271 | 134,023.48 | 0x29...5c98 | |
| 12/23/2025 | 3:22:59 PM | sell | $199.22 | $0.003777 | 0.06793 | 0.051288 | 52,733.47 | 0x7c...cf46 | |
| 12/23/2025 | 3:21:35 PM | sell | $51.1 | $0.003794 | 0.01743 | 0.051294 | 13,470.63 | 0x05...0807 | |
| 12/23/2025 | 3:19:35 PM | sell | $8.8 | $0.003769 | 0.003028 | 0.051295 | 2,337.25 | 0x4e...2516 | |
| 12/23/2025 | 3:09:47 PM | buy | $8.09 | $0.003786 | 0.002788 | 0.051303 | 2,138.99 | 0x77...deec | |
| 12/23/2025 | 3:02:59 PM | sell | $1.9 | $0.003762 | 0.0006563 | 0.051295 | 506.56 | 0x1a...32bc |