- WhatToFarm
- Ethereum
- Uniswap V3
- SABAI-WETH LPs
Info about SABAI-WETH pair
- Pooled SABAI:
- 14.86M
- Pooled WETH:
- $19.4
SABAI/WETH price stats on Ethereum
As of December 25, 2025, the current price of SABAI token on DEX Uniswap V3 is $0.003656. SABAI price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $2,680.65. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $9,689,836.56. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $111,668.31. The SABAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SABAI/WETH now?
The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $111,668.31.
How many transactions are there in the SABAI/WETH pool in the last 24 hours?
The total transactions of SABAI/WETH is 175 in the last 24 hours, 83 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the SABAI/WETH pool in the last 24 hours?
SABAI/WETH pool has a trading volume of $2,680.65 in the last 24 hours.
What is the exchange rate of 1 SABAI to WETH?
The exchange rate of 1 SABAI to WETH is 0.000001237, captured at 6:41 AM UTC.
How much is 1 SABAI in dollars?
The price of converting 1 SABAI to USD is $0.003656 today.
SABAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 6:40:47 AM | sell | $1.16 | $0.003656 | 0.000394 | 0.051237 | 318.32 | 0x39...9958 | |
| 12/25/2025 | 6:37:47 AM | buy | $27 | $0.003676 | 0.009143 | 0.051244 | 7,345.05 | 0xb0...99d4 | |
| 12/25/2025 | 6:32:11 AM | buy | $26.93 | $0.00365 | 0.009175 | 0.051243 | 7,378.38 | 0x8d...0b10 | |
| 12/25/2025 | 6:20:23 AM | buy | $9.12 | $0.00367 | 0.00309 | 0.051242 | 2,486.91 | 0x04...39d1 | |
| 12/25/2025 | 6:13:23 AM | buy | $8.98 | $0.003647 | 0.003058 | 0.051242 | 2,462.17 | 0x06...d242 | |
| 12/25/2025 | 5:58:23 AM | sell | $30.04 | $0.003628 | 0.01023 | 0.051235 | 8,281.69 | 0x37...ae03 | |
| 12/25/2025 | 5:53:23 AM | sell | $31.1 | $0.003632 | 0.01059 | 0.051236 | 8,564.4 | 0xf3...d22a | |
| 12/25/2025 | 5:45:59 AM | sell | $4.7 | $0.003634 | 0.001602 | 0.051237 | 1,294.54 | 0x08...22e4 | |
| 12/25/2025 | 5:40:11 AM | sell | $7.07 | $0.003636 | 0.002409 | 0.051237 | 1,946.2 | 0x88...c247 | |
| 12/25/2025 | 5:31:47 AM | sell | $2.73 | $0.003637 | 0.0009314 | 0.051238 | 752.28 | 0x44...b917 | |
| 12/25/2025 | 5:24:23 AM | sell | $1.26 | $0.003637 | 0.0004316 | 0.051238 | 348.6 | 0x4a...c100 | |
| 12/25/2025 | 5:11:23 AM | buy | $11.22 | $0.003659 | 0.00382 | 0.051245 | 3,067.78 | 0xd2...e361 | |
| 12/25/2025 | 5:00:47 AM | buy | $9.11 | $0.003658 | 0.003101 | 0.051244 | 2,491.19 | 0x25...3308 | |
| 12/25/2025 | 4:48:11 AM | buy | $3.65 | $0.003657 | 0.001243 | 0.051244 | 999.06 | 0x20...f015 | |
| 12/25/2025 | 4:41:23 AM | sell | $3.79 | $0.003635 | 0.00129 | 0.051237 | 1,043.44 | 0xc5...8a35 | |
| 12/25/2025 | 4:33:47 AM | sell | $19.24 | $0.003636 | 0.006548 | 0.051237 | 5,290.71 | 0xc2...9298 | |
| 12/25/2025 | 4:21:23 AM | buy | $11.09 | $0.003681 | 0.003754 | 0.051245 | 3,014.38 | 0xf4...6aa4 | |
| 12/25/2025 | 4:05:59 AM | buy | $9.42 | $0.003679 | 0.003189 | 0.051244 | 2,561.65 | 0xfd...f9dd | |
| 12/25/2025 | 4:02:11 AM | buy | $8.8 | $0.003678 | 0.00298 | 0.051244 | 2,394.56 | 0x31...efd1 | |
| 12/25/2025 | 3:58:23 AM | sell | $11.6 | $0.003656 | 0.003926 | 0.051237 | 3,174 | 0xc4...003e |