Info about SABAI-WETH pair
- Pooled SABAI:
- 14.11M
- Pooled WETH:
- $20.31
SABAI/WETH price stats on Ethereum
As of November 27, 2025, the current price of SABAI token on DEX Uniswap V3 is $0.004186. SABAI price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $3,401.48. SABAI token contract is 0xb5d730D442e1D5B119Fb4E5c843c48a64202ef92 with a market cap $11,093,203.62. The liquidity pool contract is 0x4633aFa7C69379Ba09912A42b7E59388Af596081 with total value locked (TVL) of $120,568.81. The SABAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SABAI/WETH now?
The current liquidity of SABAI/WETH with the contract address 0x4633aFa7C69379Ba09912A42b7E59388Af596081 is $120,568.81.
How many transactions are there in the SABAI/WETH pool in the last 24 hours?
The total transactions of SABAI/WETH is 167 in the last 24 hours, 64 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the SABAI/WETH pool in the last 24 hours?
SABAI/WETH pool has a trading volume of $3,401.48 in the last 24 hours.
What is the exchange rate of 1 SABAI to WETH?
The exchange rate of 1 SABAI to WETH is 0.000001382, captured at 1:42 AM UTC.
How much is 1 SABAI in dollars?
The price of converting 1 SABAI to USD is $0.004186 today.
SABAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 1:39:23 AM | buy | $4.16 | $0.004186 | 0.001375 | 0.051382 | 995.18 | 0x88...531a | |
| 11/27/2025 | 1:35:59 AM | sell | $18.42 | $0.004187 | 0.006049 | 0.051374 | 4,401.58 | 0x57...f982 | |
| 11/27/2025 | 1:29:11 AM | sell | $13.17 | $0.004164 | 0.00435 | 0.051375 | 3,164.13 | 0x8f...d5c9 | |
| 11/27/2025 | 1:24:35 AM | buy | $10.75 | $0.004189 | 0.00355 | 0.051383 | 2,566.73 | 0x19...7093 | |
| 11/27/2025 | 1:20:35 AM | buy | $10.92 | $0.004192 | 0.003601 | 0.051382 | 2,604.56 | 0xc2...9f5e | |
| 11/27/2025 | 1:16:23 AM | sell | $11.8 | $0.004172 | 0.003888 | 0.051374 | 2,829.06 | 0x87...c9a7 | |
| 11/27/2025 | 1:07:23 AM | sell | $4.1 | $0.004174 | 0.001351 | 0.051375 | 982.86 | 0x54...b717 | |
| 11/27/2025 | 12:59:35 AM | sell | $5.72 | $0.004192 | 0.001877 | 0.051375 | 1,365.41 | 0xac...784f | |
| 11/27/2025 | 12:43:59 AM | buy | $4.74 | $0.004185 | 0.001567 | 0.051383 | 1,132.86 | 0x40...fdd5 | |
| 11/27/2025 | 12:34:23 AM | buy | $4.03 | $0.004175 | 0.001335 | 0.051383 | 965.45 | 0xb6...f58c | |
| 11/27/2025 | 12:25:47 AM | sell | $32.62 | $0.004152 | 0.0108 | 0.051375 | 7,856.96 | 0x4f...70a2 | |
| 11/27/2025 | 12:16:23 AM | buy | $10.78 | $0.004173 | 0.003577 | 0.051384 | 2,583.64 | 0x02...8be0 | |
| 11/27/2025 | 12:05:59 AM | buy | $94.8 | $0.004186 | 0.03129 | 0.051382 | 22,643.54 | 0x8e...b97b | |
| 11/27/2025 | 12:04:47 AM | buy | $8.59 | $0.004179 | 0.002838 | 0.051379 | 2,057.49 | 0xdc...9c13 | |
| 11/26/2025 | 11:55:35 PM | sell | $8.34 | $0.004129 | 0.002771 | 0.051371 | 2,021.27 | 0x1d...eb6b | |
| 11/26/2025 | 11:34:35 PM | sell | $8.21 | $0.004163 | 0.002706 | 0.051371 | 1,973.49 | 0x6c...40ae | |
| 11/26/2025 | 11:28:59 PM | sell | $0.9797 | $0.004165 | 0.0003226 | 0.051371 | 235.21 | 0x9c...dce2 | |
| 11/26/2025 | 11:19:35 PM | sell | $4.43 | $0.004165 | 0.00146 | 0.051371 | 1,064.17 | 0xb3...3aa8 | |
| 11/26/2025 | 11:12:11 PM | sell | $8.87 | $0.004167 | 0.002922 | 0.051372 | 2,129.59 | 0x6c...bbeb | |
| 11/26/2025 | 11:04:35 PM | sell | $6.98 | $0.004168 | 0.002301 | 0.051372 | 1,676.89 | 0x17...35d2 |