- WhatToFarm
- Ethereum
- Uniswap V2
- RZR-WETH LPs
Info about RZR-WETH pair
- Pooled RZR:
- 65,796.02
- Pooled WETH:
- $22.9
RZR/WETH price stats on Ethereum
As of January 20, 2026, the current price of RZR token on DEX Uniswap V2 is $1.06. RZR price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $763.95. RZR token contract is 0xb4444468e444f89e1c2CAc2F1D3ee7e336cBD1f5 with a market cap $1,562,093.46. The liquidity pool contract is 0xaa38D5755d313f03390Dce8b570fB01Cc591DfFd with total value locked (TVL) of $140,041.00. The RZR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RZR/WETH now?
The current liquidity of RZR/WETH with the contract address 0xaa38D5755d313f03390Dce8b570fB01Cc591DfFd is $140,041.00.
How many transactions are there in the RZR/WETH pool in the last 24 hours?
The total transactions of RZR/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RZR/WETH pool in the last 24 hours?
RZR/WETH pool has a trading volume of $763.95 in the last 24 hours.
What is the exchange rate of 1 RZR to WETH?
The exchange rate of 1 RZR to WETH is 0.0003476, captured at 6:10 PM UTC.
How much is 1 RZR in dollars?
The price of converting 1 RZR to USD is $1.06 today.
RZR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 2:32:59 PM | buy | $299.85 | $1.06 | 0.09809 | 0.0003476 | 282.12 | 0xbc...242e | |
| 01/20/2026 | 11:59:23 AM | sell | $7.97 | $1.07 | 0.002562 | 0.0003441 | 7.44 | 0x98...2c78 | |
| 01/20/2026 | 9:43:47 AM | sell | $6 | $1.06 | 0.001936 | 0.0003442 | 5.62 | 0x68...26cb | |
| 01/20/2026 | 8:45:11 AM | sell | $116.83 | $1.07 | 0.03763 | 0.0003448 | 109.14 | 0x23...2b1f | |
| 01/20/2026 | 7:05:59 AM | buy | $301.12 | $1.08 | 0.0963 | 0.000346 | 278.3 | 0x60...2b38 | |
| 01/20/2026 | 6:38:35 AM | buy | $14.94 | $1.08 | 0.004758 | 0.0003445 | 13.81 | 0xd4...fcc1 | |
| 01/19/2026 | 11:22:47 PM | buy | $12.27 | $1.08 | 0.003876 | 0.0003443 | 11.25 | 0xe5...f5e8 | |
| 01/19/2026 | 7:45:11 PM | buy | $4.94 | $1.11 | 0.001531 | 0.0003442 | 4.44 | 0x53...0048 | |
| 01/19/2026 | 1:00:47 AM | buy | $299.56 | $1.09 | 0.09345 | 0.0003428 | 272.58 | 0x03...153b | |
| 01/19/2026 | 12:30:11 AM | sell | $33.79 | $1.09 | 0.01052 | 0.0003395 | 30.98 | 0xd3...053e | |
| 01/19/2026 | 12:20:35 AM | sell | $30.6 | $1.09 | 0.009534 | 0.0003398 | 28.05 | 0x0b...fadd | |
| 01/18/2026 | 11:40:11 PM | sell | $14.88 | $1.12 | 0.004501 | 0.00034 | 13.23 | 0x8d...3c55 | |
| 01/18/2026 | 11:27:47 PM | sell | $8.13 | $1.13 | 0.002438 | 0.0003401 | 7.16 | 0x58...2fcb | |
| 01/18/2026 | 11:06:35 PM | sell | $4.78 | $1.13 | 0.001439 | 0.0003402 | 4.23 | 0xcc...3678 | |
| 01/18/2026 | 1:05:11 PM | sell | $0.09811 | $1.13 | 0.00002949 | 0.0003402 | 0.08669 | 0x20...2932 | |
| 01/18/2026 | 10:47:47 AM | buy | $2.81 | $1.13 | 0.0008522 | 0.0003422 | 2.48 | 0x0a...c980 | |
| 01/18/2026 | 2:15:23 AM | buy | $12.92 | $1.13 | 0.0039 | 0.0003422 | 11.39 | 0x25...1849 | |
| 01/18/2026 | 2:07:47 AM | sell | $487.69 | $1.12 | 0.148 | 0.0003423 | 432.45 | 0x51...ebd7 | |
| 01/15/2026 | 8:48:23 PM | sell | $7.15 | $1.13 | 0.00218 | 0.0003446 | 6.32 | 0x92...4f3b | |
| 01/15/2026 | 6:59:35 PM | sell | $8.13 | $1.12 | 0.002485 | 0.0003446 | 7.21 | 0x77...bf9a |