WhatToFarm
/
Get started
12 Swap

Info about RYUKYU-WETH pair

Price USD
$0.0005386
Price
0.062627 WETH
TVL
$51,802.63
MKT CAP
$538.6K
5m
-7.79%
1h
1,440%
4h
406%
24h
6,175%
Share
TXNS
547
Buys
382
Sells
165
Volume
140K
Telegram price alerts
Pair:
0x3d506FB4F88d2170B271018A51EE2D98E9eE9116
RYUKYU:
0xb048Cd4641a14298823EB2Ea398fcD9a4E1588D1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RYUKYU:
49.49M
Pooled WETH:
$12.63

RYUKYU/WETH price stats on Ethereum

As of April 2, 2026, the current price of RYUKYU token on DEX Uniswap V2 is $0.0005386. RYUKYU price is up 6,175% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $140,106.17. RYUKYU token contract is 0xb048Cd4641a14298823EB2Ea398fcD9a4E1588D1 with a market cap $538,641.65. The liquidity pool contract is 0x3d506FB4F88d2170B271018A51EE2D98E9eE9116 with total value locked (TVL) of $51,802.63. The RYUKYU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RYUKYU/WETH with the contract address 0x3d506FB4F88d2170B271018A51EE2D98E9eE9116 is $51,802.63.

The total transactions of RYUKYU/WETH is 547 in the last 24 hours, 382 of which are buy transactions, and 165 are sales transactions.

RYUKYU/WETH pool has a trading volume of $140,106.17 in the last 24 hours.

The exchange rate of 1 RYUKYU to WETH is 0.0000002627, captured at 8:30 AM UTC.

The price of converting 1 RYUKYU to USD is $0.0005386 today.

RYUKYU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20268:30:35 AMbuy$345.56$0.00054920.16850.062678629,167.28
0x1bf...3C94
0xaa...735e
04/02/20268:30:35 AMbuy$415.09$0.00053360.20240.062602777,897.08
0x56E...Eb73
0xb9...5235
04/02/20268:30:11 AMsell$831.27$0.00053860.40550.0626271.54M
0xf5a...6f94
0xd8...3c9c
04/02/20268:26:47 AMsell$833.63$0.00057320.40670.0627971.45M
0x9d1...9BeE
0xc2...a429
04/02/20268:24:11 AMbuy$473.63$0.00058410.23120.062851810,829.64
0x29c...fc74
0xf1...e7a1
04/02/20268:24:11 AMbuy$418.1$0.00056520.20410.062759739,686.44
0xC21...Cb0F
0x2b...5c52
04/02/20268:23:47 AMbuy$498.27$0.00054620.24320.062666912,235.25
0xca1...c92d
0xbc...7540
04/02/20268:22:47 AMsell$764.19$0.00054840.3730.0626771.39M
0xbD2...a6E9
0x34...c6af
04/02/20268:21:59 AMbuy$485.86$0.00055780.2370.062721870,974.56
0x251...9982
0x0d...3d6f
04/02/20268:21:59 AMbuy$697.74$0.00056630.32110.0627631.23M
0x355...2AE2
0x39...bd67
04/02/20268:20:59 AMsell$201.6$0.00051950.090430.062534388,052.31
0x9D8...652B
0x3b...efd9
04/02/20268:20:59 AMbuy$790.31$0.00051950.36460.0625341.52M
0x98A...a775
0x8f...1f4a
04/02/20268:20:59 AMbuy$369.22$0.00051360.18010.062505718,830.17
0xA4c...24c2
0xdd...c0e4
04/02/20268:19:35 AMbuy$638.2$0.00047180.31120.0623011.35M
0x15f...9289
0xfe...caf9
04/02/20268:18:23 AMbuy$853.26$0.00044370.4160.0621631.92M
0x624...Ee03
0x08...b350
04/02/20268:17:23 AMbuy$456.25$0.00041990.22240.0620461.09M
0x70A...b273
0xe7...8590
04/02/20268:16:47 AMsell$2,029.56$0.00041041.080.0620014.94M
0x9d1...9BeE
0x56...e999
04/02/20268:16:23 AMbuy$658.79$0.00048250.3210.0623511.37M
0x73a...86E1
0x6f...1eac
04/02/20268:14:59 AMbuy$789.11$0.00046840.35920.0622831.68M
0x6dE...6173
0xa3...7dcb
04/02/20268:14:59 AMbuy$487.98$0.00046050.23780.0622441.06M
0x117...17f6
0xf0...0813