WhatToFarm
/
Get started
12 Swap

Info about RYUJI-WETH pair

Price USD
$0.004689
Price
0.051022 WETH
TVL
$301,303.7
MKT CAP
$4.7M
5m
-0.63%
1h
-6.86%
4h
18.51%
24h
279%
Share
TXNS
2K
Buys
899
Sells
657
Volume
2M
Telegram price alerts
Pair:
0xeAe14C74ebe152Da6DC58aDfE383AfCC342c78fA
RYUJI:
0x323a495d18c6A93Ab1111A09ae7e1F9FdADDFa6b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RYUJI:
32.21M
Pooled WETH:
$32.76

RYUJI/WETH price stats on Ethereum

As of October 5, 2025, the current price of RYUJI token on DEX Uniswap V2 is $0.004689. RYUJI price is up 279% in the last 24 hours. The trading history for the last 24 hours contains 1556 trades with trading volume of $1,719,817.26. RYUJI token contract is 0x323a495d18c6A93Ab1111A09ae7e1F9FdADDFa6b with a market cap $4,689,231.92. The liquidity pool contract is 0xeAe14C74ebe152Da6DC58aDfE383AfCC342c78fA with total value locked (TVL) of $301,303.70. The RYUJI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RYUJI/WETH with the contract address 0xeAe14C74ebe152Da6DC58aDfE383AfCC342c78fA is $301,303.70.

The total transactions of RYUJI/WETH is 1556 in the last 24 hours, 899 of which are buy transactions, and 657 are sales transactions.

RYUJI/WETH pool has a trading volume of $1,719,817.26 in the last 24 hours.

The exchange rate of 1 RYUJI to WETH is 0.000001022, captured at 7:41 AM UTC.

The price of converting 1 RYUJI to USD is $0.004689 today.

RYUJI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20257:40:23 AMsell$677.58$0.0047490.14770.051035142,664.85
0xB54...2dF4
0x10...2fe8
10/05/20257:40:23 AMsell$1,250.55$0.0046890.27270.051022266,685.6
0x136...001a
0x9d...1ae9
10/05/20257:40:11 AMbuy$1,275.18$0.00470.27810.051025271,277.32
0x9be...857E
0xeb...404a
10/05/20257:40:11 AMsell$1,099.7$0.0048050.23980.051047228,852.96
0x027...1875
0x6b...c0be
10/05/20257:40:11 AMbuy$2,040.01$0.0048040.44490.051047424,615.72
0x417...C69b
0x8b...0c38
10/05/20257:40:11 AMbuy$1,604.86$0.0046110.350.051005348,032.3
0x412...C572
0xd3...e491
10/05/20257:39:35 AMbuy$917.06$0.0045330.20.069887202,270.78
0x159...acfa
0x68...c94b
10/05/20257:39:11 AMsell$1,552.45$0.0044990.34050.069871345,025.82
0xE82...2Fbb
0x63...8e44
10/05/20257:38:59 AMsell$453.08$0.0047060.09880.05102696,275.3
0xB54...2dF4
0xfb...b8b3
10/05/20257:38:59 AMsell$767.59$0.0045980.16730.051002166,926.91
0x83d...3Fbf
0x9a...eb89
10/05/20257:38:59 AMsell$1,126.9$0.0046560.24570.051015241,984.77
0x412...C572
0xa2...3a5b
10/05/20257:38:35 AMbuy$749.74$0.0047250.16350.05103158,671.53
0x980...Ba15
0x42...be1f
10/05/20257:37:59 AMbuy$1,701.71$0.0046480.37110.051013366,064.2
0x977...37A1
0x85...5b19
10/05/20257:37:35 AMbuy$687.84$0.0045750.150.069977150,344.83
0x63D...9cc2
0x9b...f39f
10/05/20257:37:35 AMsell$2,238.52$0.0045950.48810.051002487,132.33
0xF5c...b7c0
0xea...ae39
10/05/20257:37:35 AMbuy$917.12$0.0046640.20.051017196,629.19
0xdC4...7161
0x2e...267e
10/05/20257:37:11 AMsell$1,632.12$0.0045730.35590.069974356,841.18
0xB5b...dC45
0x85...841d
10/05/20257:37:11 AMbuy$1,375.68$0.0045930.30.051001299,502.4
0xF5c...b7c0
0xc1...ec6f
10/05/20257:36:23 AMbuy$1,763.62$0.0045970.38460.051002383,622.09
0x92f...26A0
0xe9...c8b5
10/05/20257:35:47 AMsell$936.5$0.0045440.20420.06991206,062.73
0x270...36bD
0xe9...7e67