WhatToFarm
/
Get started
12 Swap

Info about RYOSHI-WETH pair

Price USD
$0.00007205
Price
0.072164 WETH
TVL
$1
MKT CAP
$72.1K
5m
0%
1h
0%
4h
0%
24h
46.38%
Share
TXNS
50
Buys
37
Sells
13
Volume
30K
Telegram price alerts
Pair:
0x4633031a240FF95F5e3FAC28ec58f06F4f577B05
RYOSHI:
0xb25249d68AE6A556783bd52c80b6f73F76d0b21c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RYOSHI:
0.015298
Pooled WETH:
$0.01611

RYOSHI/WETH price stats on Ethereum

As of November 27, 2024, the current price of RYOSHI token on DEX Uniswap V3 is $0.00007205. RYOSHI price is up 46.38% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $30,069.54. RYOSHI token contract is 0xb25249d68AE6A556783bd52c80b6f73F76d0b21c with a market cap $72,053.66. The liquidity pool contract is 0x4633031a240FF95F5e3FAC28ec58f06F4f577B05 with total value locked (TVL) of $1.00. The RYOSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RYOSHI/WETH with the contract address 0x4633031a240FF95F5e3FAC28ec58f06F4f577B05 is $1.00.

The total transactions of RYOSHI/WETH is 50 in the last 24 hours, 37 of which are buy transactions, and 13 are sales transactions.

RYOSHI/WETH pool has a trading volume of $30,069.54 in the last 24 hours.

The exchange rate of 1 RYOSHI to WETH is 0.00000002164, captured at 7:40 AM UTC.

The price of converting 1 RYOSHI to USD is $0.00007205 today.

RYOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20246:10:11 PMsell$665.03$0.000075380.19980.0722648.82M
0xb4b...Fd80
0xd0...0109
11/26/20246:10:11 PMsell$662.03$0.000072050.19890.0721649.19M
0xaD7...63B7
0x5c...e243
11/26/20246:10:11 PMsell$691.38$0.00007370.20770.0722149.38M
0x64b...01Fd
0xee...bc09
11/26/20246:10:11 PMsell$675.21$0.000077060.20280.0723158.76M
0xFa6...3E7C
0xd7...933a
11/26/20246:09:35 PMsell$719.19$0.000080540.2160.0724198.93M
0x8ac...67D0
0xad...3453
11/26/20246:09:35 PMsell$664.88$0.000078770.19970.0723668.44M
0x711...4679
0x3f...87d4
11/26/20246:09:23 PMsell$796.16$0.00008250.23910.0724789.65M
0xc97...46B9
0xbe...078f
11/26/20246:09:23 PMsell$833.15$0.000084630.25020.0725429.84M
0x2d6...6e46
0x23...e58e
11/26/20246:08:35 PMsell$831.01$0.00009130.24960.0727429.1M
0x162...De15
0x09...63cb
11/26/20246:08:35 PMsell$842.36$0.000089020.2530.0726749.46M
0x587...E78E
0x55...d804
11/26/20246:08:35 PMsell$805.56$0.000086810.24190.0726079.28M
0x74f...921d
0xe7...aedb
11/26/20246:07:11 PMbuy$329.56$0.000093850.0990.0728193.51M
0x3f4...3449
0x21...3f7d
11/26/20246:06:59 PMbuy$659.13$0.000090680.1980.0727247.27M
0xDdE...7902
0x9f...0c5d
11/26/20246:06:59 PMbuy$659.13$0.000092490.1980.0727787.13M
0x39B...0bBf
0xdc...210e
11/26/20246:06:59 PMbuy$659.13$0.000088890.1980.072677.41M
0x4e1...F2b5
0x07...7bc5
11/26/20246:06:59 PMbuy$659.13$0.000087120.1980.0726177.57M
0xC6F...e39C
0x7e...568b
11/26/20246:06:11 PMbuy$510.11$0.000085560.15320.072575.96M
0x2B1...eC14
0x6b...cf6d
11/26/20246:06:11 PMbuy$510.11$0.000081560.15320.0724496.25M
0xFc1...e605
0x9c...d648
11/26/20246:06:11 PMbuy$510.11$0.000077640.15320.0723326.57M
0x3F1...26BC
0x96...02b5
11/26/20246:06:11 PMbuy$510.11$0.000080240.15320.072416.36M
0xdE0...77Bd
0x3f...b2ae