- WhatToFarm
- Ethereum
- Uniswap V3
- RWADoge-WETH LPs
Info about RWADoge-WETH pair
- Pooled RWADoge:
- 439,619.36
- Pooled WETH:
- $42.89
RWADoge/WETH price stats on Ethereum
As of October 4, 2025, the current price of RWADoge token on DEX Uniswap V3 is $0.2369. RWADoge price is up 33,346% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $185,314.46. RWADoge token contract is 0xC61f974cEe8710C8c94e4cc83F66167e1eD3F4a1 with a market cap $23,694,237.17. The liquidity pool contract is 0xE58be78A7A2615835f2dE8960C11A31D803DC1c9 with total value locked (TVL) of $298,035.92. The RWADoge/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RWADoge/WETH now?
The current liquidity of RWADoge/WETH with the contract address 0xE58be78A7A2615835f2dE8960C11A31D803DC1c9 is $298,035.92.
How many transactions are there in the RWADoge/WETH pool in the last 24 hours?
The total transactions of RWADoge/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RWADoge/WETH pool in the last 24 hours?
RWADoge/WETH pool has a trading volume of $185,314.46 in the last 24 hours.
What is the exchange rate of 1 RWADoge to WETH?
The exchange rate of 1 RWADoge to WETH is 0.00005242, captured at 8:34 PM UTC.
How much is 1 RWADoge in dollars?
The price of converting 1 RWADoge to USD is $0.2369 today.
RWADoge-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 6:17:59 AM | buy | $108,474.45 | $0.2369 | 24 | 0.00005242 | 457,809.43 | 0xd2...a2e8 | |
| 10/04/2025 | 6:17:23 AM | buy | $45,197.68 | $0.04756 | 10 | 0.00001052 | 950,138.82 | 0xf4...bff4 | |
| 10/04/2025 | 6:16:47 AM | buy | $22,598.84 | $0.009084 | 5 | 0.052009 | 2.49M | 0x1a...913b | |
| 10/04/2025 | 6:16:11 AM | buy | $9,038.86 | $0.001638 | 2 | 0.063625 | 5.52M | 0x15...759f | |
| 10/04/2025 | 6:15:35 AM | buy | $4.51 | $0.0007116 | 0.001 | 0.061576 | 6,342.8 | 0xc8...7101 | |
| 10/03/2025 | 6:42:59 AM | buy | $0.09955 | $0.0007084 | 0.00002214 | 0.061575 | 140.52 | 0x50...39ba | |
| 10/03/2025 | 4:05:59 AM | buy | $8.99 | $0.0007079 | 0.002 | 0.061573 | 12,710.72 | 0x56...003e | |
| 10/02/2025 | 5:52:59 AM | buy | $0.2184 | $0.0006914 | 0.00004965 | 0.061571 | 315.96 | 0xd3...ac54 | |
| 10/02/2025 | 4:06:47 AM | sell | $180,326.05 | $0.01906 | 40.97 | 0.05433 | 9.46M | 0x59...f896 | |
| 10/01/2025 | 9:39:11 AM | sell | $11.17 | $0.5172 | 0.002595 | 0.00012 | 21.61 | 0xc7...6635 | |
| 10/01/2025 | 12:23:47 AM | sell | $14.96 | $0.4986 | 0.003603 | 0.0001201 | 30 | 0xa6...6770 | |
| 09/30/2025 | 6:42:23 PM | sell | $25.39 | $0.492 | 0.006199 | 0.0001201 | 51.61 | 0x37...8ef1 | |
| 09/30/2025 | 4:47:59 PM | buy | $16.38 | $0.4985 | 0.003972 | 0.0001208 | 32.86 | 0xa3...84e6 | |
| 09/30/2025 | 4:36:35 PM | buy | $15.36 | $0.4987 | 0.003722 | 0.0001208 | 30.8 | 0x9b...c005 | |
| 09/30/2025 | 6:58:11 AM | buy | $100,896.42 | $0.2219 | 24 | 0.00005279 | 454,586.55 | 0xf6...f7fd | |
| 09/30/2025 | 6:57:35 AM | buy | $42,040.17 | $0.04494 | 10 | 0.00001068 | 935,465.01 | 0x5c...489a | |
| 09/30/2025 | 6:56:59 AM | buy | $21,440.48 | $0.008519 | 5.1 | 0.052026 | 2.52M | 0x34...0ff1 | |
| 09/30/2025 | 6:54:59 AM | buy | $8.35 | $0.003463 | 0.002 | 0.068287 | 2,413.37 | 0xed...e9e1 | |
| 09/30/2025 | 6:54:35 AM | buy | $8,357.74 | $0.0015 | 2 | 0.063589 | 5.57M | 0xa6...70f0 | |
| 09/30/2025 | 6:53:59 AM | buy | $4.17 | $0.0006498 | 0.001 | 0.061554 | 6,430.93 | 0x83...879f |