- WhatToFarm
- Ethereum
- Uniswap V4
- rust-XCN LPs
Info about rust-XCN pair
- Pooled rust:
- 5.8M
- Pooled XCN:
- $1.29M
rust/XCN price stats on Ethereum
As of December 29, 2025, the current price of rust token on DEX Uniswap V4 is $0.00151. rust price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $107.04. rust token contract is 0x473bCd6EE71D2ca1D18f8E74Cdf75beB4999fa7E with a market cap $1,510,066.13. The liquidity pool contract is 0x47cf5617e7053362f2bba39859164d9579400670693a7a35bae559b48a595a6b with total value locked (TVL) of $17,270.22. The rust/XCN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of rust/XCN now?
The current liquidity of rust/XCN with the contract address 0x47cf5617e7053362f2bba39859164d9579400670693a7a35bae559b48a595a6b is $17,270.22.
How many transactions are there in the rust/XCN pool in the last 24 hours?
The total transactions of rust/XCN is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the rust/XCN pool in the last 24 hours?
rust/XCN pool has a trading volume of $107.04 in the last 24 hours.
What is the exchange rate of 1 rust to XCN?
The exchange rate of 1 rust to XCN is 0.229, captured at 8:37 AM UTC.
How much is 1 rust in dollars?
The price of converting 1 rust to USD is $0.00151 today.
rust-XCN price chart
| Date | Time | Price $ | Price XCN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:09:23 AM | buy | $47.93 | $0.00151 | 7,271.34 | 0.229 | 31,745.63 | 0xf6...d5cf | |
| 12/29/2025 | 3:42:47 AM | buy | $18.52 | $0.001497 | 2,809.65 | 0.2272 | 12,365.95 | 0x67...4d5e | |
| 12/29/2025 | 12:52:11 AM | buy | $31.81 | $0.001488 | 4,825.42 | 0.2258 | 21,368.63 | 0xe6...0c89 | |
| 12/28/2025 | 4:01:59 PM | buy | $8.76 | $0.001481 | 1,329.48 | 0.2247 | 5,916.66 | 0x5d...af9b | |
| 12/27/2025 | 8:01:59 PM | buy | $27.32 | $0.001474 | 4,145.24 | 0.2237 | 18,529.71 | 0x57...2187 | |
| 12/27/2025 | 4:13:35 PM | buy | $20 | $0.001466 | 3,035.07 | 0.2224 | 13,646.24 | 0x6d...616c | |
| 12/26/2025 | 2:58:59 AM | buy | $25.28 | $0.001458 | 3,835.12 | 0.2211 | 17,339.98 | 0x55...9c26 | |
| 12/25/2025 | 7:05:47 PM | buy | $17.53 | $0.00145 | 2,659.43 | 0.22 | 12,088.03 | 0x0b...2e44 | |
| 12/24/2025 | 8:28:23 PM | buy | $9.4 | $0.001445 | 1,426.15 | 0.2192 | 6,504.01 | 0x2e...32ea | |
| 12/24/2025 | 5:09:47 PM | buy | $15.66 | $0.001441 | 2,376.1 | 0.2185 | 10,870.08 | 0x89...efae | |
| 12/23/2025 | 4:31:59 PM | buy | $29.42 | $0.001433 | 4,462.69 | 0.2173 | 20,530.49 | 0x93...374a | |
| 12/23/2025 | 9:18:11 AM | sell | $22 | $0.001403 | 3,337.03 | 0.2128 | 15,677.66 | 0x89...d789 | |
| 12/23/2025 | 9:17:35 AM | sell | $24.49 | $0.001411 | 3,714.98 | 0.214 | 17,351.65 | 0xb1...19f1 | |
| 12/23/2025 | 9:16:35 AM | sell | $19.07 | $0.001419 | 2,894.09 | 0.2152 | 13,443.89 | 0xf5...cbed | |
| 12/23/2025 | 2:14:35 AM | buy | $11.57 | $0.001449 | 1,755.34 | 0.2198 | 7,984.21 | 0xd9...c381 | |
| 12/23/2025 | 12:56:47 AM | buy | $9.43 | $0.001445 | 1,431.45 | 0.2192 | 6,527.96 | 0xa8...6bc5 | |
| 12/22/2025 | 9:41:11 PM | buy | $20.79 | $0.00144 | 3,154.19 | 0.2184 | 14,438.33 | 0xb7...4475 | |
| 12/22/2025 | 8:55:11 PM | buy | $24.88 | $0.001432 | 3,774.34 | 0.2172 | 17,375.53 | 0xdf...52bd | |
| 12/22/2025 | 8:40:11 PM | buy | $25 | $0.001423 | 3,792.49 | 0.2158 | 17,568.06 | 0x8d...be77 | |
| 12/22/2025 | 8:38:35 PM | buy | $15.09 | $0.001416 | 2,290.13 | 0.2147 | 10,661.97 | 0xba...914d |