WhatToFarm
/
Get started
12 Swap

Info about rust-Mog pair

Price USD
$0.0007425
Price
4,249.38 Mog
TVL
$32,366.13
MKT CAP
$742.5K
5m
0%
1h
0%
4h
0%
24h
-1.25%
Share
TXNS
10
Buys
9
Sells
1
Volume
173
Telegram price alerts
Pair:
0x595475980ed45a7c75beaeaad3fd0c3b0075ed30628cc1f5639112b179313eca
rust:
0x473bCd6EE71D2ca1D18f8E74Cdf75beB4999fa7E
Mog:
0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a
Pooled rust:
22.12M
Pooled Mog:
$91.01B

rust/Mog price stats on Ethereum

As of February 18, 2026, the current price of rust token on DEX Uniswap V4 is $0.0007425. rust price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $173.13. rust token contract is 0x473bCd6EE71D2ca1D18f8E74Cdf75beB4999fa7E with a market cap $742,533.85. The liquidity pool contract is 0x595475980ed45a7c75beaeaad3fd0c3b0075ed30628cc1f5639112b179313eca with total value locked (TVL) of $32,366.14. The rust/Mog trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of rust/Mog with the contract address 0x595475980ed45a7c75beaeaad3fd0c3b0075ed30628cc1f5639112b179313eca is $32,366.14.

The total transactions of rust/Mog is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

rust/Mog pool has a trading volume of $173.13 in the last 24 hours.

The exchange rate of 1 rust to Mog is 4,249.38, captured at 2:45 AM UTC.

The price of converting 1 rust to USD is $0.0007425 today.

rust-Mog price chart

DateTime
Price $
Price Mog
MakerTXN
02/17/20269:32:59 PMbuy$24.88$0.0007425142.44M4,249.3833,519.32
0xA1c...A680
0x47...4c46
02/17/20267:35:11 PMbuy$2.8$0.000746815.94M4,241.793,757.2
0x177...bd7e
0xda...6752
02/17/20267:18:47 PMbuy$28.28$0.0007485159.96M4,233.3737,785.89
0xeB3...D000
0x8b...f76d
02/17/20263:01:23 PMbuy$20.21$0.0007433114.75M4,220.2527,190.65
0x004...Bf1c
0x43...bc7c
02/17/202612:24:23 PMbuy$10.83$0.000736161.98M4,211.8114,715.83
0xae2...aE13
0xda...c9d1
02/17/202612:22:23 PMbuy$10.56$0.000736160.35M4,205.9814,347.42
0x004...Bf1c
0xb3...975f
02/17/202612:20:59 PMbuy$10.59$0.000736160.45M4,200.2214,391.89
0xA97...9CF6
0x21...72f3
02/17/202612:19:59 PMbuy$12.1$0.000736168.96M4,194.0616,441.5
0x4f5...01a6
0x84...7f53
02/17/20265:12:23 AMsell$26.66$0.0007464146.95M4,114.3135,717.76
0xDf8...b40C
0xf7...ae9a
02/17/20262:12:35 AMbuy$26.18$0.0007519146.18M4,197.9534,822.57
0xAe0...59bA
0xfc...94a0
02/16/20263:35:59 PMsell$24.05$0.0007397133.77M4,113.932,516.9
0x588...7D47
0xa1...2557
02/16/202612:58:59 PMsell$50.11$0.0007572273.57M4,133.1166,188.94
0xcFf...fd5b
0xd0...ce1a
02/16/202612:56:23 PMsell$11.32$0.000753662.36M4,149.0115,029.22
0xBBA...97E7
0x43...9f2c
02/16/20268:31:23 AMsell$14.87$0.00074582.99M4,155.919,970.03
0xAe0...59bA
0x4d...146e
02/15/20266:48:59 PMbuy$12.28$0.000729271.46M4,240.8716,850.79
0x004...Bf1c
0xb5...4f81
02/15/20263:19:23 PMbuy$20$0.0007447113.68M4,232.0126,861.79
0xd7E...a3B2
0x10...a23f
02/15/20261:44:59 PMbuy$49.07$0.000745277.56M4,213.3265,877.86
0x41d...e641
0x1b...70a2
02/15/20261:28:35 PMbuy$54.61$0.0007616300.15M4,185.871,707.79
0x4A8...eFc4
0xca...383a
02/15/20261:17:47 PMbuy$17.49$0.000761695.73M4,16722,974.12
0x000...92C7
0x00...aedd
02/15/20261:13:59 PMbuy$19.14$0.0007616104.52M4,157.5125,139.18
0xA97...9CF6
0x77...311b