Info about rust-Mog pair
- Pooled rust:
- 22.12M
- Pooled Mog:
- $91.01B
rust/Mog price stats on Ethereum
As of February 18, 2026, the current price of rust token on DEX Uniswap V4 is $0.0007425. rust price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $173.13. rust token contract is 0x473bCd6EE71D2ca1D18f8E74Cdf75beB4999fa7E with a market cap $742,533.85. The liquidity pool contract is 0x595475980ed45a7c75beaeaad3fd0c3b0075ed30628cc1f5639112b179313eca with total value locked (TVL) of $32,366.14. The rust/Mog trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of rust/Mog now?
The current liquidity of rust/Mog with the contract address 0x595475980ed45a7c75beaeaad3fd0c3b0075ed30628cc1f5639112b179313eca is $32,366.14.
How many transactions are there in the rust/Mog pool in the last 24 hours?
The total transactions of rust/Mog is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the rust/Mog pool in the last 24 hours?
rust/Mog pool has a trading volume of $173.13 in the last 24 hours.
What is the exchange rate of 1 rust to Mog?
The exchange rate of 1 rust to Mog is 4,249.38, captured at 2:45 AM UTC.
How much is 1 rust in dollars?
The price of converting 1 rust to USD is $0.0007425 today.
rust-Mog price chart
| Date | Time | Price $ | Price Mog | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 9:32:59 PM | buy | $24.88 | $0.0007425 | 142.44M | 4,249.38 | 33,519.32 | 0x47...4c46 | |
| 02/17/2026 | 7:35:11 PM | buy | $2.8 | $0.0007468 | 15.94M | 4,241.79 | 3,757.2 | 0xda...6752 | |
| 02/17/2026 | 7:18:47 PM | buy | $28.28 | $0.0007485 | 159.96M | 4,233.37 | 37,785.89 | 0x8b...f76d | |
| 02/17/2026 | 3:01:23 PM | buy | $20.21 | $0.0007433 | 114.75M | 4,220.25 | 27,190.65 | 0x43...bc7c | |
| 02/17/2026 | 12:24:23 PM | buy | $10.83 | $0.0007361 | 61.98M | 4,211.81 | 14,715.83 | 0xda...c9d1 | |
| 02/17/2026 | 12:22:23 PM | buy | $10.56 | $0.0007361 | 60.35M | 4,205.98 | 14,347.42 | 0xb3...975f | |
| 02/17/2026 | 12:20:59 PM | buy | $10.59 | $0.0007361 | 60.45M | 4,200.22 | 14,391.89 | 0x21...72f3 | |
| 02/17/2026 | 12:19:59 PM | buy | $12.1 | $0.0007361 | 68.96M | 4,194.06 | 16,441.5 | 0x84...7f53 | |
| 02/17/2026 | 5:12:23 AM | sell | $26.66 | $0.0007464 | 146.95M | 4,114.31 | 35,717.76 | 0xf7...ae9a | |
| 02/17/2026 | 2:12:35 AM | buy | $26.18 | $0.0007519 | 146.18M | 4,197.95 | 34,822.57 | 0xfc...94a0 | |
| 02/16/2026 | 3:35:59 PM | sell | $24.05 | $0.0007397 | 133.77M | 4,113.9 | 32,516.9 | 0xa1...2557 | |
| 02/16/2026 | 12:58:59 PM | sell | $50.11 | $0.0007572 | 273.57M | 4,133.11 | 66,188.94 | 0xd0...ce1a | |
| 02/16/2026 | 12:56:23 PM | sell | $11.32 | $0.0007536 | 62.36M | 4,149.01 | 15,029.22 | 0x43...9f2c | |
| 02/16/2026 | 8:31:23 AM | sell | $14.87 | $0.000745 | 82.99M | 4,155.9 | 19,970.03 | 0x4d...146e | |
| 02/15/2026 | 6:48:59 PM | buy | $12.28 | $0.0007292 | 71.46M | 4,240.87 | 16,850.79 | 0xb5...4f81 | |
| 02/15/2026 | 3:19:23 PM | buy | $20 | $0.0007447 | 113.68M | 4,232.01 | 26,861.79 | 0x10...a23f | |
| 02/15/2026 | 1:44:59 PM | buy | $49.07 | $0.000745 | 277.56M | 4,213.32 | 65,877.86 | 0x1b...70a2 | |
| 02/15/2026 | 1:28:35 PM | buy | $54.61 | $0.0007616 | 300.15M | 4,185.8 | 71,707.79 | 0xca...383a | |
| 02/15/2026 | 1:17:47 PM | buy | $17.49 | $0.0007616 | 95.73M | 4,167 | 22,974.12 | 0x00...aedd | |
| 02/15/2026 | 1:13:59 PM | buy | $19.14 | $0.0007616 | 104.52M | 4,157.51 | 25,139.18 | 0x77...311b |