WhatToFarm
/
Get started
12 Swap

Info about rust-CRV pair

Price USD
$0.001344
Price
0.002824 CRV
TVL
$26,534.11
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-0.97%
Share
TXNS
6
Buys
1
Sells
5
Volume
264
Telegram price alerts
Pair:
0xb24da5a99871d5051b487d85a1ea3cf2154b5bb96604a3e9826858fbbcea7cd9
rust:
0x473bCd6EE71D2ca1D18f8E74Cdf75beB4999fa7E
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pooled rust:
9.83M
Pooled CRV:
$27,992.4

rust/CRV price stats on Ethereum

As of February 3, 2026, the current price of rust token on DEX Uniswap V4 is $0.001344. rust price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $263.99. rust token contract is 0x473bCd6EE71D2ca1D18f8E74Cdf75beB4999fa7E with a market cap $1,344,329.83. The liquidity pool contract is 0xb24da5a99871d5051b487d85a1ea3cf2154b5bb96604a3e9826858fbbcea7cd9 with total value locked (TVL) of $26,534.12. The rust/CRV trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of rust/CRV with the contract address 0xb24da5a99871d5051b487d85a1ea3cf2154b5bb96604a3e9826858fbbcea7cd9 is $26,534.12.

The total transactions of rust/CRV is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

rust/CRV pool has a trading volume of $263.99 in the last 24 hours.

The exchange rate of 1 rust to CRV is 0.002824, captured at 7:26 AM UTC.

The price of converting 1 rust to USD is $0.001344 today.

rust-CRV price chart

DateTime
Price $
Price CRV
MakerTXN
02/03/20262:50:59 AMsell$43.04$0.00134490.450.00282432,022.81
0x000...504D
0x21...02a5
02/03/20262:37:23 AMsell$39.47$0.00135282.940.00284229,177.87
0xae2...aE13
0x5e...07a9
02/02/20268:31:35 PMsell$29.73$0.00135962.480.00285721,866.7
0xae2...aE13
0xfc...2583
02/02/20262:38:47 PMbuy$84.15$0.001362176.820.00286361,762.27
0xae2...aE13
0xd2...6b78
02/02/20265:55:35 AMsell$46.62$0.0013597.970.00283734,523.47
0xaaA...90E6
0x81...b73a
02/02/20265:42:11 AMsell$20.95$0.00135744.030.00285215,435.62
0x4f5...01a6
0x51...b591
02/02/20261:45:35 AMbuy$36.26$0.00136476.190.00286626,581.86
0x000...92C7
0x54...be46
02/02/20261:34:23 AMbuy$42.16$0.00135688.590.00284931,091.86
0x000...92C7
0x1b...8318
02/02/202612:36:35 AMbuy$7.67$0.0013516.130.0028385,684.38
0x954...94c7
0x8c...8b41
02/02/202612:11:35 AMsell$35.16$0.00134573.880.00282726,131.31
0xBBA...97E7
0x52...f709
02/01/20269:07:35 PMsell$46.98$0.00135498.720.00284534,699.76
0xfc9...e535
0x64...d1fb
02/01/20268:57:11 PMsell$27.22$0.00136157.20.00286119,991.43
0x000...92C7
0x01...5892
02/01/20266:55:47 PMbuy$55.98$0.001366117.640.00287240,956.1
0x4f5...01a6
0x3f...e597
02/01/20266:31:35 PMbuy$52.12$0.001355109.520.00284838,445.54
0xae2...aE13
0xba...3f58
02/01/20264:33:59 PMsell$122.23$0.001354256.850.00284690,220.9
0x000...089B
0xec...4599
02/01/20267:08:11 AMsell$44.31$0.00137293.110.00288332,295.89
0x000...504D
0xab...6cfa
01/31/202612:54:11 PMbuy$28.75$0.00138260.420.00290420,806.75
0xe75...6B0D
0x5b...c6fb
01/31/202612:24:23 PMbuy$28.77$0.00137660.450.00289120,907.66
0x4f5...01a6
0x84...ca21
01/31/202611:48:35 AMsell$64.41$0.001371135.340.00288146,963.06
0xFbA...c32f
0x2e...868e
01/31/20269:18:23 AMsell$29.54$0.00138162.080.00290221,390.25
0x4f5...01a6
0x77...a4ef