- WhatToFarm
- Ethereum
- Uniswap V4
- rust-CRV LPs
Info about rust-CRV pair
- Pooled rust:
- 9.77M
- Pooled CRV:
- $27,996.23
rust/CRV price stats on Ethereum
As of December 13, 2025, the current price of rust token on DEX Uniswap V4 is $0.001366. rust price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $619.53. rust token contract is 0x473bCd6EE71D2ca1D18f8E74Cdf75beB4999fa7E with a market cap $1,366,844.14. The liquidity pool contract is 0xb24da5a99871d5051b487d85a1ea3cf2154b5bb96604a3e9826858fbbcea7cd9 with total value locked (TVL) of $26,683.37. The rust/CRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of rust/CRV now?
The current liquidity of rust/CRV with the contract address 0xb24da5a99871d5051b487d85a1ea3cf2154b5bb96604a3e9826858fbbcea7cd9 is $26,683.37.
How many transactions are there in the rust/CRV pool in the last 24 hours?
The total transactions of rust/CRV is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the rust/CRV pool in the last 24 hours?
rust/CRV pool has a trading volume of $619.53 in the last 24 hours.
What is the exchange rate of 1 rust to CRV?
The exchange rate of 1 rust to CRV is 0.002872, captured at 11:23 AM UTC.
How much is 1 rust in dollars?
The price of converting 1 rust to USD is $0.001366 today.
rust-CRV price chart
| Date | Time | Price $ | Price CRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 9:34:11 AM | buy | $20.58 | $0.001366 | 43.24 | 0.002872 | 15,056.71 | 0x57...951d | |
| 12/13/2025 | 9:05:47 AM | buy | $21.44 | $0.001362 | 45.05 | 0.002862 | 15,736.21 | 0xb1...7e53 | |
| 12/13/2025 | 8:34:59 AM | buy | $27.63 | $0.001357 | 58.06 | 0.002852 | 20,356.65 | 0x87...c6fa | |
| 12/13/2025 | 7:17:47 AM | sell | $14.81 | $0.001347 | 31.13 | 0.002832 | 10,991.5 | 0x18...fa44 | |
| 12/13/2025 | 3:33:23 AM | sell | $29.22 | $0.001352 | 61.4 | 0.002841 | 21,607.35 | 0x67...865d | |
| 12/13/2025 | 3:29:11 AM | sell | $22.83 | $0.001357 | 47.98 | 0.002853 | 16,818.21 | 0xbd...0dd8 | |
| 12/13/2025 | 3:21:11 AM | sell | $29.71 | $0.001363 | 62.43 | 0.002864 | 21,793.17 | 0x11...4d95 | |
| 12/13/2025 | 3:18:23 AM | sell | $27.82 | $0.001369 | 58.45 | 0.002877 | 20,317.78 | 0xbd...cefe | |
| 12/13/2025 | 2:11:47 AM | sell | $22.45 | $0.001374 | 47.17 | 0.002888 | 16,335.28 | 0x7a...891b | |
| 12/13/2025 | 12:55:59 AM | sell | $22.48 | $0.001379 | 47.24 | 0.002898 | 16,301.02 | 0x46...9f8b | |
| 12/13/2025 | 12:36:59 AM | sell | $14.12 | $0.001383 | 29.69 | 0.002906 | 10,216.73 | 0xcd...37f7 | |
| 12/13/2025 | 12:36:11 AM | sell | $13.53 | $0.001385 | 28.44 | 0.002912 | 9,767.8 | 0x1d...995d | |
| 12/13/2025 | 12:28:59 AM | buy | $78.53 | $0.001387 | 165.01 | 0.002915 | 56,600.62 | 0x55...f5b7 | |
| 12/12/2025 | 11:26:35 PM | sell | $14.96 | $0.001372 | 31.44 | 0.002884 | 10,901.93 | 0x8d...cbe6 | |
| 12/12/2025 | 10:46:35 PM | sell | $21.55 | $0.001376 | 45.28 | 0.002892 | 15,657.93 | 0x88...eb60 | |
| 12/12/2025 | 10:36:23 PM | sell | $33.88 | $0.001382 | 71.19 | 0.002904 | 24,513.2 | 0xb4...256d | |
| 12/12/2025 | 7:35:35 PM | sell | $15.56 | $0.001387 | 32.7 | 0.002915 | 11,219.77 | 0xb7...bee9 | |
| 12/12/2025 | 6:21:59 PM | sell | $16.24 | $0.00139 | 34.13 | 0.002922 | 11,683.21 | 0x8a...40ae | |
| 12/12/2025 | 5:20:23 PM | sell | $19.71 | $0.001394 | 41.41 | 0.002929 | 14,135.93 | 0x2a...3788 | |
| 12/12/2025 | 4:43:47 PM | sell | $27.25 | $0.001399 | 57.27 | 0.00294 | 19,480.36 | 0x73...8876 |