- WhatToFarm
- Ethereum
- Uniswap V4
- rust-CRV LPs
Info about rust-CRV pair
- Pooled rust:
- 9.87M
- Pooled CRV:
- $27,792.28
rust/CRV price stats on Ethereum
As of January 8, 2026, the current price of rust token on DEX Uniswap V4 is $0.001342. rust price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $839.99. rust token contract is 0x473bCd6EE71D2ca1D18f8E74Cdf75beB4999fa7E with a market cap $1,342,847.74. The liquidity pool contract is 0xb24da5a99871d5051b487d85a1ea3cf2154b5bb96604a3e9826858fbbcea7cd9 with total value locked (TVL) of $26,484.41. The rust/CRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of rust/CRV now?
The current liquidity of rust/CRV with the contract address 0xb24da5a99871d5051b487d85a1ea3cf2154b5bb96604a3e9826858fbbcea7cd9 is $26,484.41.
How many transactions are there in the rust/CRV pool in the last 24 hours?
The total transactions of rust/CRV is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the rust/CRV pool in the last 24 hours?
rust/CRV pool has a trading volume of $839.99 in the last 24 hours.
What is the exchange rate of 1 rust to CRV?
The exchange rate of 1 rust to CRV is 0.002821, captured at 2:06 AM UTC.
How much is 1 rust in dollars?
The price of converting 1 rust to USD is $0.001342 today.
rust-CRV price chart
| Date | Time | Price $ | Price CRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 1:27:35 AM | buy | $19.21 | $0.001342 | 40.37 | 0.002821 | 14,309.62 | 0x5f...04d9 | |
| 01/08/2026 | 1:04:59 AM | sell | $21.97 | $0.001335 | 46.18 | 0.002805 | 16,462.8 | 0xc5...cb22 | |
| 01/08/2026 | 1:01:11 AM | sell | $23.11 | $0.001339 | 48.57 | 0.002815 | 17,256.61 | 0x5b...583c | |
| 01/08/2026 | 12:46:23 AM | sell | $20.7 | $0.001344 | 43.49 | 0.002824 | 15,400.63 | 0x49...2c24 | |
| 01/08/2026 | 12:01:47 AM | sell | $32.35 | $0.001349 | 67.98 | 0.002836 | 23,973.59 | 0x6f...4d82 | |
| 01/07/2026 | 8:50:59 PM | sell | $27.66 | $0.001355 | 58.13 | 0.002849 | 20,406.03 | 0xcd...264c | |
| 01/07/2026 | 8:19:47 PM | sell | $23.37 | $0.001361 | 49.11 | 0.00286 | 17,172.1 | 0x07...4730 | |
| 01/07/2026 | 7:48:23 PM | sell | $20.13 | $0.001365 | 42.3 | 0.002869 | 14,742.29 | 0x2a...3782 | |
| 01/07/2026 | 6:33:23 PM | sell | $40.29 | $0.001371 | 84.67 | 0.002882 | 29,372.92 | 0xc2...c08d | |
| 01/07/2026 | 6:04:59 PM | sell | $31.02 | $0.001379 | 65.19 | 0.002898 | 22,492.7 | 0x30...cf9b | |
| 01/07/2026 | 5:20:35 PM | sell | $25.98 | $0.001385 | 54.59 | 0.00291 | 18,754.09 | 0x64...4b46 | |
| 01/07/2026 | 4:53:11 PM | sell | $31.16 | $0.001391 | 65.47 | 0.002923 | 22,397.88 | 0xea...e741 | |
| 01/07/2026 | 3:13:59 PM | buy | $55.44 | $0.001397 | 116.5 | 0.002935 | 39,686.41 | 0x42...edfa | |
| 01/07/2026 | 11:58:23 AM | sell | $51.9 | $0.001388 | 109.05 | 0.002917 | 37,381.31 | 0x3c...7c75 | |
| 01/07/2026 | 11:57:23 AM | sell | $86.03 | $0.001402 | 180.78 | 0.002947 | 61,330.06 | 0x43...67fb | |
| 01/07/2026 | 11:56:59 AM | buy | $41.01 | $0.001416 | 86.18 | 0.002975 | 28,964.68 | 0x12...7656 | |
| 01/07/2026 | 11:56:35 AM | buy | $116.6 | $0.001399 | 245.01 | 0.00294 | 83,320.31 | 0x6c...c4f8 | |
| 01/07/2026 | 10:53:11 AM | buy | $20.38 | $0.001385 | 42.83 | 0.00291 | 14,715.32 | 0x6a...f1ae | |
| 01/07/2026 | 9:24:59 AM | sell | $40.77 | $0.001378 | 85.67 | 0.002897 | 29,567.17 | 0xce...db96 | |
| 01/07/2026 | 7:41:11 AM | sell | $30.08 | $0.001386 | 63.22 | 0.002913 | 21,702.12 | 0x12...d215 |