WhatToFarm
/
Get started
12 Swap

Info about RUNNER-WETH pair

Price USD
$0.00009671
Price
0.07215 WETH
TVL
$37,316.58
MKT CAP
$96.7K
5m
0%
1h
-3.10%
4h
-51.47%
24h
-84.57%
Share
TXNS
865
Buys
485
Sells
380
Volume
473K
Telegram price alerts
Pair:
0x407e443B1084Bcdc9e5bD8022559E52A2604ACE3
RUNNER:
0x69702064A368a4699fb61221294BB75342d890f7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RUNNER:
215.4M
Pooled WETH:
$3.66

RUNNER/WETH price stats on Ethereum

As of October 4, 2025, the current price of RUNNER token on DEX Uniswap V3 is $0.00009671. RUNNER price is down -84.57% in the last 24 hours. The trading history for the last 24 hours contains 865 trades with trading volume of $472,826.54. RUNNER token contract is 0x69702064A368a4699fb61221294BB75342d890f7 with a market cap $96,711.15. The liquidity pool contract is 0x407e443B1084Bcdc9e5bD8022559E52A2604ACE3 with total value locked (TVL) of $37,316.59. The RUNNER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RUNNER/WETH with the contract address 0x407e443B1084Bcdc9e5bD8022559E52A2604ACE3 is $37,316.59.

The total transactions of RUNNER/WETH is 865 in the last 24 hours, 485 of which are buy transactions, and 380 are sales transactions.

RUNNER/WETH pool has a trading volume of $472,826.54 in the last 24 hours.

The exchange rate of 1 RUNNER to WETH is 0.0000000215, captured at 9:45 PM UTC.

The price of converting 1 RUNNER to USD is $0.00009671 today.

RUNNER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20259:34:47 PMsell$12.79$0.000096710.0028440.07215132,303.19
0x0f1...45dF
0x05...0b46
10/04/20259:26:59 PMbuy$21.04$0.000098590.004680.072192213,427.85
0x555...C35b
0xd6...376f
10/04/20259:22:59 PMsell$64.36$0.000096830.014310.072153664,676.06
0x2c4...48a0
0x1d...dcac
10/04/20259:20:35 PMbuy$24.47$0.000098950.0054450.072201247,309.14
0xf7B...3f99
0x9b...fa0d
10/04/20259:15:47 PMbuy$112.29$0.000098250.0250.0721871.14M
0x471...5314
0xb1...37dd
10/04/20259:13:35 PMbuy$220.98$0.000096110.04950.0721532.3M
0x849...02D3
0x7d...9e2d
10/04/20259:10:35 PMbuy$69.19$0.000094790.01550.072123730,018.97
0xaA9...ceA2
0x68...1cce
10/04/20259:08:59 PMsell$16.61$0.000093220.00370.072075178,264.09
0xae2...aE13
0xc2...d0f0
10/04/20259:08:59 PMbuy$193.27$0.000093910.043030.072092.06M
0xae2...aE13
0xbe...03ad
10/04/20259:08:59 PMbuy$222.65$0.000094990.049570.0721152.34M
0xD3e...B2ee
0x65...4756
10/04/20259:08:11 PMsell$6.47$0.000090670.001450.0720371,402.98
0xF17...8cD7
0xf0...864f
10/04/20259:05:23 PMsell$31.8$0.000090840.0071230.072034350,064.03
0xf7B...3f99
0x16...0960
10/04/20259:02:59 PMbuy$446.43$0.00009080.10.0720344.92M
0xb0A...dbc4
0x87...08a7
10/04/20259:02:35 PMbuy$446.43$0.000086850.10.0719455.14M
0x90e...f0BD
0xf7...75ea
10/04/20259:02:23 PMsell$394.7$0.000084920.088410.0719024.65M
0x7F1...Fc25
0x3c...cae5
10/04/20259:01:47 PMsell$815.15$0.000090210.18250.072029.04M
0x6C8...553A
0x06...2e9c
10/04/20258:57:23 PMsell$420.98$0.00009640.093730.0721464.37M
0xC3d...D954
0xde...6cf0
10/04/20258:48:47 PMbuy$92.03$0.000099890.02050.072225921,330.16
0x475...1986
0x0e...e1c3
10/04/20258:47:47 PMbuy$448.94$0.000097360.10.0721684.61M
0x7F1...Fc25
0x95...fb3e
10/04/20258:47:11 PMsell$154.07$0.000094110.034320.0720961.64M
0x0bC...7Cb9
0x0f...8633