WhatToFarm
/
Get started
12 Swap

Info about RUNIX-WETH pair

Price USD
$0.00004126
Price
0.072386 WETH
TVL
$37,701.87
MKT CAP
$42.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xbe7F576C55cB28faafd7471561B95F28C27915f4
RUNIX:
0xF6cCFD6EF2850E84B73AdEaCE9A075526C5910D4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RUNIX:
823.62M
Pooled WETH:
$12.01

RUNIX/WETH price stats on Ethereum

As of June 27, 2026, the current price of RUNIX token on DEX Uniswap V3 is $0.00004126. RUNIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RUNIX token contract is 0xF6cCFD6EF2850E84B73AdEaCE9A075526C5910D4 with a market cap $42,175.77. The liquidity pool contract is 0xbe7F576C55cB28faafd7471561B95F28C27915f4 with total value locked (TVL) of $37,701.87. The RUNIX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RUNIX/WETH with the contract address 0xbe7F576C55cB28faafd7471561B95F28C27915f4 is $37,701.87.

The total transactions of RUNIX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RUNIX/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RUNIX to WETH is 0.00000002386, captured at 8:32 AM UTC.

The price of converting 1 RUNIX to USD is $0.00004126 today.

RUNIX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20268:22:47 PMsell$0.0002711$0.000041260.0615670.0723866.57
0x699...3f8a
0xd6...331f
06/15/20264:44:11 AMsell$6.98$0.000040940.0040720.072386170,655.23
0x902...3FCc
0x79...878d
06/07/20266:46:23 PMsell$0.5595$0.000039020.00034210.07238614,338.51
0x47E...e47F
0xc4...ab82
06/03/20268:13:35 AMsell$0.0009837$0.000044710.065250.07238622
0x8c0...357A
0x4d...c669
06/03/20268:13:11 AMsell$0.001067$0.000044470.0657270.07238624
0x8c0...357A
0x65...fc94
06/03/20268:12:35 AMsell$0.000805$0.000044720.0642950.07238618
0x8c0...357A
0xb8...e065
06/03/20268:11:59 AMsell$0.001297$0.000044740.066920.07238629
0x8c0...357A
0x5c...f78e
06/03/20268:11:47 AMsell$0.0007158$0.000044740.0638180.07238616
0x8c0...357A
0xa6...1074
06/03/20268:10:59 AMsell$0.0008497$0.000044720.0645340.07238619
0x8c0...357A
0xca...26fb
06/03/20268:10:23 AMsell$0.0008047$0.00004470.0642950.07238618
0x8c0...357A
0xc2...2f89
06/01/20265:09:35 AMsell$0.0005244$0.000047670.0626250.07238611
0x8c0...357A
0xfb...31ba
06/01/20265:09:35 AMsell$0.0007628$0.000047670.0638180.07238616
0x8c0...357A
0x32...d475
06/01/20265:00:47 AMsell$0.0006204$0.000047720.0631020.07238613
0x8c0...357A
0x6a...46e4
06/01/20264:59:47 AMsell$0.001192$0.00004770.0659660.07238625
0x8c0...357A
0xa0...28f5
06/01/20264:59:23 AMsell$0.0006677$0.000047690.0633410.07238614
0x8c0...357A
0x5e...5051
06/01/20264:59:11 AMsell$0.0005729$0.000047740.0628630.07238612
0x8c0...357A
0xb4...4bbe
06/01/20264:58:23 AMsell$0.0005247$0.00004770.0626250.07238611
0x8c0...357A
0x20...558d
06/01/20264:57:47 AMsell$0.001383$0.00004770.066920.07238629
0x8c0...357A
0x52...9211
06/01/20264:57:23 AMsell$0.001192$0.000047690.0659660.07238625
0x8c0...357A
0xcf...2fa5
06/01/20264:56:35 AMsell$0.001144$0.000047690.0657270.07238624
0x8c0...357A
0xa4...159b