WhatToFarm
/
Get started
12 Swap

Info about RUGMEDADDY-WETH pair

Price USD
$0.091648
Price
0.0137651 WETH
TVL
$0.01412
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
76
Buys
59
Sells
17
Volume
49K
Telegram price alerts
Pair:
0xceECD16c41507e8779F1985eA047cAb1BbF71397
RUGMEDADDY:
0x662DCe42C08aF04b6b60b62a2B6dbbC98535D2A5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RUGMEDADDY:
42.84M
Pooled WETH:
$0.053277

RUGMEDADDY/WETH price stats on Ethereum

As of March 25, 2026, the current price of RUGMEDADDY token on DEX Uniswap V2 is $0.0000000001648. RUGMEDADDY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $49,213.71. RUGMEDADDY token contract is 0x662DCe42C08aF04b6b60b62a2B6dbbC98535D2A5 with a market cap $0.02. The liquidity pool contract is 0xceECD16c41507e8779F1985eA047cAb1BbF71397 with total value locked (TVL) of $0.01. The RUGMEDADDY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RUGMEDADDY/WETH with the contract address 0xceECD16c41507e8779F1985eA047cAb1BbF71397 is $0.01.

The total transactions of RUGMEDADDY/WETH is 76 in the last 24 hours, 59 of which are buy transactions, and 17 are sales transactions.

RUGMEDADDY/WETH pool has a trading volume of $49,213.71 in the last 24 hours.

The exchange rate of 1 RUGMEDADDY to WETH is 0.00000000000007651, captured at 1:55 AM UTC.

The price of converting 1 RUGMEDADDY to USD is $0.0000000001648 today.

RUGMEDADDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/202612:21:23 AMbuy$0.003091$0.0916480.0510.013765118.75M
0xBe3...2455
0x32...001c
03/25/202612:21:11 AMsell$0.01015$0.0916480.0068910.013765161.57M
0x9D8...6830
0xd9...ea42
03/24/202611:18:11 PMbuy$753.11$0.00071850.350.0633391.05M
0x58b...789A
0x2a...592d
03/24/202611:15:47 PMbuy$537.7$0.00069370.250.063225775,115.73
0x05f...05EB
0x98...adb4
03/24/202611:12:35 PMbuy$860.89$0.00066790.40.0631031.29M
0x2e3...9c23
0x1d...5d32
03/24/202611:11:11 PMbuy$645.01$0.00063970.30.0629751.01M
0xdCa...1aA2
0x10...d966
03/24/202611:09:47 PMsell$1,091.67$0.00064380.50780.0629951.7M
0xFeD...691a
0xd6...89f3
03/24/202611:07:23 PMbuy$429.38$0.00065910.20.06307651,402.85
0x2e3...9c23
0xf5...c3e4
03/24/202611:04:47 PMbuy$536.63$0.00064130.250.062987836,723.63
0x05f...05EB
0x7e...caa0
03/24/202611:03:23 PMbuy$214.48$0.00062730.10.062924341,911.57
0x6aa...3C70
0x87...300c
03/24/202611:01:23 PMsell$1,155.39$0.00064020.53880.0629851.8M
0x7BE...d396
0x5d...bb29
03/24/202610:58:11 PMbuy$643.79$0.00065410.30.063048984,184.36
0x716...660D
0xfc...1683
03/24/202610:56:23 PMsell$388.92$0.00064590.18110.063008602,134.64
0xEB3...C9E3
0x77...9e3a
03/24/202610:55:47 PMsell$1,085.08$0.00067250.50570.0631341.61M
0xbeC...1Cc9
0xd2...d43a
03/24/202610:52:23 PMbuy$321.12$0.00068960.150.063221465,658.02
0x710...0a00
0xe4...deb8
03/24/202610:50:23 PMbuy$429.08$0.00067690.20.063155633,825.93
0xEB3...C9E3
0xad...7b38
03/24/202610:46:11 PMbuy$321.87$0.00066310.150.06309485,368.65
0x58b...789A
0x3c...7741
03/24/202610:43:23 PMbuy$857.95$0.00064110.40.0629891.34M
0x7BE...d396
0xba...1487
03/24/202610:42:11 PMbuy$428.78$0.00061770.20.062881694,121.28
0x5fc...6A5b
0xad...d64e
03/24/202610:41:47 PMsell$196.87$0.00061030.091770.062845322,581.79
0x909...B302
0x82...f60e