- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-✺RUG LPs
Info about WETH-✺RUG pair
- Pooled WETH:
- 17.15
- Pooled ✺RUG:
- $2.36M
WETH/✺RUG price stats on Ethereum
As of September 16, 2025, the current price of WETH token on DEX Uniswap V3 is $4,460.48. WETH price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $52,164.40. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,811,474,963.43. The liquidity pool contract is 0x075F4849d3C2088E5599ceCf6Ee0fdF8AddFD124 with total value locked (TVL) of $373,346.78. The WETH/✺RUG trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/✺RUG now?
The current liquidity of WETH/✺RUG with the contract address 0x075F4849d3C2088E5599ceCf6Ee0fdF8AddFD124 is $373,346.78.
How many transactions are there in the WETH/✺RUG pool in the last 24 hours?
The total transactions of WETH/✺RUG is 43 in the last 24 hours, 15 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WETH/✺RUG pool in the last 24 hours?
WETH/✺RUG pool has a trading volume of $52,164.40 in the last 24 hours.
What is the exchange rate of 1 WETH to ✺RUG?
The exchange rate of 1 WETH to ✺RUG is 35,457.75, captured at 5:49 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,460.48 today.
WETH-✺RUG price chart
| Date | Time | Price $ | Price ✺RUG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 4:48:23 PM | sell | $314.49 | $0.1257 | 0.0705 | 0.0000282 | 2,500 | 0x24...aa08 | |
| 09/16/2025 | 4:44:23 PM | sell | $1,518.19 | $0.1265 | 0.3403 | 0.00002836 | 12,000 | 0xf8...1395 | |
| 09/16/2025 | 4:34:23 PM | buy | $584.28 | $0.1295 | 0.1309 | 0.00002902 | 4,511.25 | 0xbc...3a56 | |
| 09/16/2025 | 4:30:35 PM | sell | $1,527.53 | $0.1272 | 0.3423 | 0.00002853 | 12,000 | 0x4d...5b5a | |
| 09/16/2025 | 4:26:59 PM | sell | $769.23 | $0.1282 | 0.1724 | 0.00002873 | 6,000 | 0x15...6774 | |
| 09/16/2025 | 4:24:11 PM | sell | $772.94 | $0.1288 | 0.1732 | 0.00002887 | 6,000 | 0x28...088e | |
| 09/16/2025 | 3:28:11 PM | sell | $186.48 | $0.1286 | 0.04196 | 0.00002895 | 1,449 | 0xc2...c7a2 | |
| 09/16/2025 | 3:22:47 PM | buy | $484.67 | $0.1311 | 0.109 | 0.00002952 | 3,694.58 | 0xc0...d3e3 | |
| 09/16/2025 | 3:10:11 PM | buy | $440.79 | $0.1308 | 0.09915 | 0.00002943 | 3,368.27 | 0x9b...a996 | |
| 09/16/2025 | 2:19:23 PM | sell | $214.03 | $0.128 | 0.04819 | 0.00002883 | 1,671.52 | 0x6e...823f | |
| 09/16/2025 | 1:09:11 PM | sell | $913.28 | $0.1304 | 0.2025 | 0.00002893 | 7,000 | 0x19...aebf | |
| 09/16/2025 | 12:59:11 PM | sell | $840.68 | $0.1311 | 0.1864 | 0.00002908 | 6,409 | 0xe5...bf36 | |
| 09/16/2025 | 12:09:11 PM | sell | $153.87 | $0.1315 | 0.03413 | 0.00002917 | 1,170.1 | 0xd7...f501 | |
| 09/16/2025 | 12:04:11 PM | sell | $31.18 | $0.1315 | 0.006918 | 0.00002919 | 237 | 0xea...0647 | |
| 09/16/2025 | 11:57:59 AM | sell | $52.64 | $0.1316 | 0.01167 | 0.00002919 | 400 | 0xce...b1fe | |
| 09/16/2025 | 11:05:47 AM | sell | $472.23 | $0.1319 | 0.1046 | 0.00002924 | 3,580 | 0xb4...8a73 | |
| 09/16/2025 | 10:57:47 AM | buy | $674.17 | $0.1344 | 0.1494 | 0.00002982 | 5,012.5 | 0xe9...42c1 | |
| 09/16/2025 | 10:37:11 AM | sell | $1,226.49 | $0.1322 | 0.2715 | 0.00002927 | 9,275.61 | 0x4f...a91d | |
| 09/16/2025 | 10:37:11 AM | sell | $10.47 | $0.1317 | 0.002319 | 0.00002916 | 79.51 | 0x4f...a91d | |
| 09/16/2025 | 10:14:11 AM | sell | $859.51 | $0.133 | 0.1903 | 0.00002946 | 6,460 | 0xc6...25be |