- WhatToFarm
- Ethereum
- Uniswap V3
- ✺RUG-WETH LPs
Info about ✺RUG-WETH pair
- Pooled ✺RUG:
- 2.28M
- Pooled WETH:
- $4.33
✺RUG/WETH price stats on Ethereum
As of June 1, 2025, the current price of ✺RUG token on DEX Uniswap V3 is $0.03655. ✺RUG price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,066.77. ✺RUG token contract is 0xD2d8D78087D0E43BC4804B6F946674b2Ee406b80 with a market cap $3,181,919.75. The liquidity pool contract is 0x075F4849d3C2088E5599ceCf6Ee0fdF8AddFD124 with total value locked (TVL) of $21,871.95. The ✺RUG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ✺RUG/WETH now?
The current liquidity of ✺RUG/WETH with the contract address 0x075F4849d3C2088E5599ceCf6Ee0fdF8AddFD124 is $21,871.95.
How many transactions are there in the ✺RUG/WETH pool in the last 24 hours?
The total transactions of ✺RUG/WETH is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ✺RUG/WETH pool in the last 24 hours?
✺RUG/WETH pool has a trading volume of $1,066.77 in the last 24 hours.
What is the exchange rate of 1 ✺RUG to WETH?
The exchange rate of 1 ✺RUG to WETH is 0.00001461, captured at 8:00 AM UTC.
How much is 1 ✺RUG in dollars?
The price of converting 1 ✺RUG to USD is $0.03655 today.
✺RUG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 2:18:59 AM | sell | $73.1 | $0.03655 | 0.02923 | 0.00001461 | 2,000 | 0xcb...4c5f | |
| 06/01/2025 | 2:05:47 AM | sell | $53.19 | $0.03709 | 0.02126 | 0.00001482 | 1,434 | 0xee...1514 | |
| 06/01/2025 | 1:38:59 AM | buy | $87.58 | $0.03803 | 0.0347 | 0.00001507 | 2,302.51 | 0xf0...45d9 | |
| 06/01/2025 | 1:15:11 AM | buy | $199.85 | $0.03684 | 0.07919 | 0.0000146 | 5,424.07 | 0x6d...b067 | |
| 06/01/2025 | 12:05:47 AM | sell | $7.09 | $0.03549 | 0.002801 | 0.000014 | 200 | 0x44...90d0 | |
| 05/31/2025 | 9:24:59 PM | buy | $5.54 | $0.03635 | 0.002181 | 0.00001429 | 152.59 | 0xf1...fb08 | |
| 05/31/2025 | 8:41:47 PM | sell | $79.05 | $0.03588 | 0.03111 | 0.00001412 | 2,203 | 0x36...4092 | |
| 05/31/2025 | 7:55:59 PM | sell | $54.37 | $0.03641 | 0.02141 | 0.00001433 | 1,493.24 | 0x3d...604c | |
| 05/31/2025 | 3:59:35 PM | sell | $20.37 | $0.03675 | 0.008015 | 0.00001445 | 554.4 | 0x05...c5a3 | |
| 05/31/2025 | 3:00:11 PM | sell | $135.27 | $0.03743 | 0.05314 | 0.0000147 | 3,613.74 | 0x0a...1d20 | |
| 05/31/2025 | 2:41:59 PM | buy | $220.47 | $0.03786 | 0.08656 | 0.00001486 | 5,822.33 | 0x62...f665 | |
| 05/31/2025 | 10:35:59 AM | sell | $55.33 | $0.03616 | 0.0219 | 0.00001431 | 1,530 | 0xdb...05a8 | |
| 05/31/2025 | 5:57:11 AM | sell | $45.43 | $0.03646 | 0.01803 | 0.00001447 | 1,246 | 0x53...b350 | |
| 05/31/2025 | 3:23:11 AM | sell | $30.06 | $0.03643 | 0.01204 | 0.00001459 | 825 | 0xbd...a715 | |
| 05/31/2025 | 2:17:59 AM | sell | $3.67 | $0.03676 | 0.001465 | 0.00001465 | 100 | 0x8c...5349 | |
| 05/30/2025 | 9:13:59 PM | sell | $117.45 | $0.03832 | 0.04549 | 0.00001484 | 3,064.32 | 0x63...61b4 | |
| 05/30/2025 | 5:44:23 PM | buy | $219.54 | $0.03815 | 0.08619 | 0.00001498 | 5,754.07 | 0x8a...0bf3 | |
| 05/30/2025 | 3:38:59 PM | sell | $209.17 | $0.03823 | 0.0802 | 0.00001466 | 5,470.13 | - | 0x53...c1f3 |
| 05/30/2025 | 3:15:59 PM | buy | $798.84 | $0.03649 | 0.3067 | 0.00001401 | 21,889.13 | 0x31...3aa0 | |
| 05/30/2025 | 3:07:23 PM | sell | $425.53 | $0.03436 | 0.1634 | 0.0000132 | 12,381.34 | 0x09...f76b |