WhatToFarm
/
12 Swap

Info about ✺RUG-WETH pair

Price USD
$0.03564
Price
0.00001377 WETH
TVL
$93,001.57
MKT CAP
$3.1M
5m
0%
1h
0%
4h
1.99%
24h
-0.42%
Share
TXNS
9
Buys
5
Sells
4
Volume
3K
Telegram price alerts
Pair:
0x075F4849d3C2088E5599ceCf6Ee0fdF8AddFD124
✺RUG:
0xD2d8D78087D0E43BC4804B6F946674b2Ee406b80
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ✺RUG:
2.3M
Pooled WETH:
$4.3

✺RUG/WETH price stats on Ethereum

As of July 4, 2025, the current price of ✺RUG token on DEX Uniswap V3 is $0.03564. ✺RUG price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,803.49. ✺RUG token contract is 0xD2d8D78087D0E43BC4804B6F946674b2Ee406b80 with a market cap $3,124,798.19. The liquidity pool contract is 0x075F4849d3C2088E5599ceCf6Ee0fdF8AddFD124 with total value locked (TVL) of $93,001.57. The ✺RUG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ✺RUG/WETH with the contract address 0x075F4849d3C2088E5599ceCf6Ee0fdF8AddFD124 is $93,001.57.

The total transactions of ✺RUG/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

✺RUG/WETH pool has a trading volume of $2,803.49 in the last 24 hours.

The exchange rate of 1 ✺RUG to WETH is 0.00001377, captured at 1:20 AM UTC.

The price of converting 1 ✺RUG to USD is $0.03564 today.

✺RUG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/202512:15:23 AMbuy$399.27$0.035640.15420.0000137711,201.920x42...d936
07/04/202512:13:47 AMsell$335.56$0.03470.12960.00001349,6690xce...9555
07/03/202510:14:59 PMbuy$199.89$0.036050.077060.000013895,544.580x89...4615
07/03/20259:24:11 PMsell$82.78$0.034940.031850.000013442,368.780xc3...8437
07/03/20257:46:23 PMbuy$647.69$0.03330.250.0000128519,448.350xe5...a12a
07/03/20257:45:35 PMsell$826.53$0.033310.3190.0000128624,807
-
0xb8...2721
07/03/20257:43:47 PMsell$44.18$0.036810.017050.000014211,2000x92...6ca3
07/03/20254:15:35 PMbuy$169.82$0.03680.0660.00001434,614.890xba...f28c
07/03/202512:31:59 AMsell$97.72$0.035790.037970.00001392,7300x6f...7430
07/02/202510:44:59 PMsell$103.19$0.037080.039570.000014222,7830x9d...f2dc
07/02/202510:35:11 PMbuy$174.6$0.037560.066920.000014394,6480x0e...c885
07/02/20259:26:35 PMsell$14.38$0.035950.0055480.000013874000xeb...918b
07/02/20258:38:11 PMsell$11.56$0.036130.0044510.000013913200xcf...3609
07/02/20258:25:23 PMsell$17.56$0.03620.0067680.000013954850x4f...6c71
07/02/20256:11:59 PMbuy$179.64$0.035880.070.000013985,006.080x39...156e
07/02/20256:08:47 PMsell$177.76$0.035160.069270.00001375,054.990x1b...7123
07/02/20256:00:59 PMsell$182.82$0.036560.071330.000014265,0000xbc...0523
07/02/20252:07:47 PMsell$182.54$0.036410.074490.000014865,012.470xbf...833c
07/02/20252:05:35 PMbuy$399.57$0.036250.1630.0000147911,022.150xdb...2765
07/02/20251:39:35 PMbuy$202.97$0.033750.0830.00001386,012.470x2e...2a26