- WhatToFarm
- Ethereum
- Uniswap V3
- ✺RUG-WETH LPs
Info about ✺RUG-WETH pair
- Pooled ✺RUG:
- 2.27M
- Pooled WETH:
- $4.64
✺RUG/WETH price stats on Ethereum
As of May 20, 2025, the current price of ✺RUG token on DEX Uniswap V3 is $0.04223. ✺RUG price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,632.18. ✺RUG token contract is 0xD2d8D78087D0E43BC4804B6F946674b2Ee406b80 with a market cap $3,652,641.59. The liquidity pool contract is 0x075F4849d3C2088E5599ceCf6Ee0fdF8AddFD124 with total value locked (TVL) of $23,768.95. The ✺RUG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ✺RUG/WETH now?
The current liquidity of ✺RUG/WETH with the contract address 0x075F4849d3C2088E5599ceCf6Ee0fdF8AddFD124 is $23,768.95.
How many transactions are there in the ✺RUG/WETH pool in the last 24 hours?
The total transactions of ✺RUG/WETH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ✺RUG/WETH pool in the last 24 hours?
✺RUG/WETH pool has a trading volume of $2,632.18 in the last 24 hours.
What is the exchange rate of 1 ✺RUG to WETH?
The exchange rate of 1 ✺RUG to WETH is 0.00001679, captured at 3:48 AM UTC.
How much is 1 ✺RUG in dollars?
The price of converting 1 ✺RUG to USD is $0.04223 today.
✺RUG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 8:19:59 PM | buy | $49.86 | $0.04223 | 0.01982 | 0.00001679 | 1,180.76 | 0x8f...5598 | |
| 05/19/2025 | 4:42:59 PM | buy | $199.62 | $0.04035 | 0.08087 | 0.00001635 | 4,946.4 | 0xea...1680 | |
| 05/19/2025 | 4:36:35 PM | buy | $73.43 | $0.0392 | 0.02973 | 0.00001587 | 1,873.03 | 0xa7...ef80 | |
| 05/19/2025 | 4:08:11 PM | sell | $95.97 | $0.03839 | 0.039 | 0.0000156 | 2,500 | 0xe6...757a | |
| 05/19/2025 | 2:49:47 PM | buy | $60.6 | $0.03908 | 0.02478 | 0.00001598 | 1,550.72 | 0x90...9720 | |
| 05/19/2025 | 11:52:35 AM | buy | $199.65 | $0.03747 | 0.08269 | 0.00001552 | 5,327.47 | 0xa0...5f0d | |
| 05/19/2025 | 11:20:11 AM | buy | $69.9 | $0.03629 | 0.029 | 0.00001505 | 1,926.06 | 0x0c...70a6 | |
| 05/19/2025 | 11:05:47 AM | sell | $180.14 | $0.03602 | 0.07472 | 0.00001494 | 5,000 | 0x72...b6d2 | |
| 05/19/2025 | 9:44:23 AM | buy | $43.38 | $0.03733 | 0.018 | 0.00001549 | 1,161.92 | 0x81...b734 | |
| 05/19/2025 | 8:52:59 AM | buy | $181.45 | $0.03629 | 0.07549 | 0.00001509 | 5,000 | 0xa3...a371 | |
| 05/19/2025 | 8:44:47 AM | sell | $269.47 | $0.03593 | 0.1121 | 0.00001495 | 7,500 | 0xbd...b249 | |
| 05/19/2025 | 7:26:59 AM | buy | $71.56 | $0.03756 | 0.02973 | 0.0000156 | 1,905.19 | 0xae...a4d9 | |
| 05/19/2025 | 6:24:35 AM | buy | $145.54 | $0.03638 | 0.0609 | 0.00001522 | 4,000 | 0x40...c82f | |
| 05/19/2025 | 6:06:11 AM | buy | $4.75 | $0.03617 | 0.002 | 0.00001521 | 131.44 | 0xca...a408 | |
| 05/19/2025 | 6:06:11 AM | sell | $70.37 | $0.03518 | 0.02959 | 0.00001479 | 2,000 | 0xf0...0165 | |
| 05/19/2025 | 5:36:59 AM | sell | $433.33 | $0.0372 | 0.1823 | 0.00001565 | 11,648 | 0x54...4281 | |
| 05/19/2025 | 4:05:35 AM | sell | $277.1 | $0.04048 | 0.116 | 0.00001695 | 6,844 | 0x46...46e3 | |
| 05/18/2025 | 11:23:23 PM | sell | $5.55 | $0.04274 | 0.002272 | 0.00001748 | 130 | - | 0xbf...2a42 |
| 05/18/2025 | 10:00:23 PM | buy | $200.41 | $0.04211 | 0.08314 | 0.00001747 | 4,758.84 | 0x37...2cdd | |
| 05/18/2025 | 5:20:35 PM | sell | $23.91 | $0.04319 | 0.009302 | 0.0000168 | 553.61 | 0x42...9902 |