Info about ✺RUG-WETH pair
- Pooled ✺RUG:
- 2.3M
- Pooled WETH:
- $4.3
✺RUG/WETH price stats on Ethereum
As of July 4, 2025, the current price of ✺RUG token on DEX Uniswap V3 is $0.03564. ✺RUG price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,803.49. ✺RUG token contract is 0xD2d8D78087D0E43BC4804B6F946674b2Ee406b80 with a market cap $3,124,798.19. The liquidity pool contract is 0x075F4849d3C2088E5599ceCf6Ee0fdF8AddFD124 with total value locked (TVL) of $93,001.57. The ✺RUG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ✺RUG/WETH now?
The current liquidity of ✺RUG/WETH with the contract address 0x075F4849d3C2088E5599ceCf6Ee0fdF8AddFD124 is $93,001.57.
How many transactions are there in the ✺RUG/WETH pool in the last 24 hours?
The total transactions of ✺RUG/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ✺RUG/WETH pool in the last 24 hours?
✺RUG/WETH pool has a trading volume of $2,803.49 in the last 24 hours.
What is the exchange rate of 1 ✺RUG to WETH?
The exchange rate of 1 ✺RUG to WETH is 0.00001377, captured at 1:20 AM UTC.
How much is 1 ✺RUG in dollars?
The price of converting 1 ✺RUG to USD is $0.03564 today.
✺RUG-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/04/2025 | 12:15:23 AM | buy | $399.27 | $0.03564 | 0.1542 | 0.00001377 | 11,201.92 | 0x42...d936 | |
07/04/2025 | 12:13:47 AM | sell | $335.56 | $0.0347 | 0.1296 | 0.0000134 | 9,669 | 0xce...9555 | |
07/03/2025 | 10:14:59 PM | buy | $199.89 | $0.03605 | 0.07706 | 0.00001389 | 5,544.58 | 0x89...4615 | |
07/03/2025 | 9:24:11 PM | sell | $82.78 | $0.03494 | 0.03185 | 0.00001344 | 2,368.78 | 0xc3...8437 | |
07/03/2025 | 7:46:23 PM | buy | $647.69 | $0.0333 | 0.25 | 0.00001285 | 19,448.35 | 0xe5...a12a | |
07/03/2025 | 7:45:35 PM | sell | $826.53 | $0.03331 | 0.319 | 0.00001286 | 24,807 | - | 0xb8...2721 |
07/03/2025 | 7:43:47 PM | sell | $44.18 | $0.03681 | 0.01705 | 0.00001421 | 1,200 | 0x92...6ca3 | |
07/03/2025 | 4:15:35 PM | buy | $169.82 | $0.0368 | 0.066 | 0.0000143 | 4,614.89 | 0xba...f28c | |
07/03/2025 | 12:31:59 AM | sell | $97.72 | $0.03579 | 0.03797 | 0.0000139 | 2,730 | 0x6f...7430 | |
07/02/2025 | 10:44:59 PM | sell | $103.19 | $0.03708 | 0.03957 | 0.00001422 | 2,783 | 0x9d...f2dc | |
07/02/2025 | 10:35:11 PM | buy | $174.6 | $0.03756 | 0.06692 | 0.00001439 | 4,648 | 0x0e...c885 | |
07/02/2025 | 9:26:35 PM | sell | $14.38 | $0.03595 | 0.005548 | 0.00001387 | 400 | 0xeb...918b | |
07/02/2025 | 8:38:11 PM | sell | $11.56 | $0.03613 | 0.004451 | 0.00001391 | 320 | 0xcf...3609 | |
07/02/2025 | 8:25:23 PM | sell | $17.56 | $0.0362 | 0.006768 | 0.00001395 | 485 | 0x4f...6c71 | |
07/02/2025 | 6:11:59 PM | buy | $179.64 | $0.03588 | 0.07 | 0.00001398 | 5,006.08 | 0x39...156e | |
07/02/2025 | 6:08:47 PM | sell | $177.76 | $0.03516 | 0.06927 | 0.0000137 | 5,054.99 | 0x1b...7123 | |
07/02/2025 | 6:00:59 PM | sell | $182.82 | $0.03656 | 0.07133 | 0.00001426 | 5,000 | 0xbc...0523 | |
07/02/2025 | 2:07:47 PM | sell | $182.54 | $0.03641 | 0.07449 | 0.00001486 | 5,012.47 | 0xbf...833c | |
07/02/2025 | 2:05:35 PM | buy | $399.57 | $0.03625 | 0.163 | 0.00001479 | 11,022.15 | 0xdb...2765 | |
07/02/2025 | 1:39:35 PM | buy | $202.97 | $0.03375 | 0.083 | 0.0000138 | 6,012.47 | 0x2e...2a26 |