WhatToFarm
/
Get started
12 Swap

Info about Rubio-WETH pair

Price USD
$0.0006862
Price
0.063372 WETH
TVL
$27.73
MKT CAP
$68.6K
5m
0%
1h
0%
4h
0%
24h
202%
Share
TXNS
71
Buys
56
Sells
15
Volume
43K
Telegram price alerts
Pair:
0x89e27924d71a6d61439f690485bc89B113aE29Ae
Rubio:
0x356fcD7F831B80E1Ef6f49F60dd6b141A626450b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Rubio:
19,517.66
Pooled WETH:
$0.006696

Rubio/WETH price stats on Ethereum

As of March 1, 2026, the current price of Rubio token on DEX Uniswap V2 is $0.0006862. Rubio price is up 202% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $43,200.86. Rubio token contract is 0x356fcD7F831B80E1Ef6f49F60dd6b141A626450b with a market cap $68,627.53. The liquidity pool contract is 0x89e27924d71a6d61439f690485bc89B113aE29Ae with total value locked (TVL) of $27.74. The Rubio/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Rubio/WETH with the contract address 0x89e27924d71a6d61439f690485bc89B113aE29Ae is $27.74.

The total transactions of Rubio/WETH is 71 in the last 24 hours, 56 of which are buy transactions, and 15 are sales transactions.

Rubio/WETH pool has a trading volume of $43,200.86 in the last 24 hours.

The exchange rate of 1 Rubio to WETH is 0.0000003372, captured at 10:23 AM UTC.

The price of converting 1 Rubio to USD is $0.0006862 today.

Rubio-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20262:31:23 AMbuy$712.12$0.00068620.350.0633721.04M
0x58b...789A
0xda...4be4
03/01/20262:30:59 AMbuy$508.34$0.00066250.250.063258767,286.3
0x05f...05EB
0x6b...dcc5
03/01/20261:56:47 AMbuy$601$0.00063190.30.063154951,003.22
0xdCa...1aA2
0xb2...3b12
03/01/20261:45:23 AMbuy$393.56$0.00060250.20.063062653,165.09
0x2e3...9c23
0xdf...e7a0
03/01/20261:42:35 AMbuy$492.84$0.00058740.250.062979839,018.25
0x05f...05EB
0x75...627a
03/01/20261:40:59 AMbuy$196.95$0.00057440.10.062916342,859.27
0x6aa...3C70
0x56...3888
03/01/20261:39:47 AMsell$1,053.88$0.0005860.53530.0629771.8M
0x7BE...d396
0x80...0ac5
03/01/20261:38:47 AMbuy$590.43$0.0005980.30.063038987,270.26
0x716...660D
0xce...3ddf
03/01/20261:36:59 AMsell$970.97$0.00059980.49460.0630561.62M
0xbeC...1Cc9
0x85...0669
03/01/20261:36:35 AMsell$377.53$0.0006250.19230.063184603,984.52
0xEB3...C9E3
0x9c...a09c
03/01/20261:31:23 AMbuy$292.88$0.0006270.150.063211467,073.91
0x710...0a00
0xc4...d05b
03/01/20261:27:47 AMbuy$390.85$0.00061470.20.063145635,773.18
0xEB3...C9E3
0x30...6346
03/01/20261:24:35 AMbuy$293.27$0.00060230.150.06308486,875.4
0x58b...789A
0x91...3802
03/01/20261:22:11 AMbuy$781.16$0.00058190.40.0629791.34M
0x7BE...d396
0x1c...1275
03/01/20261:21:47 AMbuy$390.33$0.00056050.20.062872696,352.92
0x5fc...6A5b
0x0a...dd9d
03/01/20261:20:59 AMsell$179.1$0.00055320.091810.062835323,744.83
0x909...B302
0xb7...826b
03/01/20261:18:23 AMbuy$972.98$0.0005410.50.062781.8M
0xbeC...1Cc9
0xdd...d432
03/01/20261:17:59 AMsell$576.67$0.00053120.29620.0627281.09M
0xA22...6FC0
0x04...142b
03/01/20261:16:11 AMbuy$194.71$0.00054130.10.062779359,716.47
0x909...B302
0x7b...5546
03/01/20261:13:47 AMbuy$389.95$0.00053170.20.062727733,278.33
0xf6c...6fDD
0x56...3463