WhatToFarm
/
Get started
12 Swap

Info about RTX-WETH pair

Price USD
$0.019
Price
0.05464 WETH
TVL
$397,468.8
MKT CAP
$19M
5m
-3.28%
1h
0.83%
4h
37.55%
24h
37.55%
Share
TXNS
808
Buys
592
Sells
216
Volume
2M
Telegram price alerts
Pair:
0x0F267dEB56eff87fda6BF5fF8bF6DA6974a16538
RTX:
0x70442B494a8138F1880B5235a9A6afd2D781b88e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RTX:
10.43M
Pooled WETH:
$48.61

RTX/WETH price stats on Ethereum

As of October 28, 2025, the current price of RTX token on DEX Uniswap V2 is $0.019. RTX price is up 37.55% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $1,566,699.12. RTX token contract is 0x70442B494a8138F1880B5235a9A6afd2D781b88e with a market cap $19,006,344.40. The liquidity pool contract is 0x0F267dEB56eff87fda6BF5fF8bF6DA6974a16538 with total value locked (TVL) of $397,468.80. The RTX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RTX/WETH with the contract address 0x0F267dEB56eff87fda6BF5fF8bF6DA6974a16538 is $397,468.80.

The total transactions of RTX/WETH is 808 in the last 24 hours, 592 of which are buy transactions, and 216 are sales transactions.

RTX/WETH pool has a trading volume of $1,566,699.12 in the last 24 hours.

The exchange rate of 1 RTX to WETH is 0.00000464, captured at 3:29 AM UTC.

The price of converting 1 RTX to USD is $0.019 today.

RTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20253:27:47 AMbuy$1,414.25$0.0190.34520.0546474,409.71
0x645...0D36
0x92...2496
10/28/20253:27:47 AMbuy$2,341.35$0.018640.57160.054552125,553.42
0x5ae...910B
0x05...f4c0
10/28/20253:27:35 AMsell$3,427.71$0.018640.83680.05455183,889.53
0xE9D...1B95
0x09...9a9e
10/28/20253:26:11 AMbuy$1,994.82$0.018880.4870.054611105,602.57
0x620...2A46
0x13...7549
10/28/20253:26:11 AMbuy$2,535.06$0.018460.61880.054506137,326.86
0x645...0D36
0xec...c349
10/28/20253:25:59 AMsell$3,706.48$0.018460.90480.054506200,779.9
0x15e...2A0d
0x4a...24ca
10/28/20253:24:35 AMbuy$44.41$0.01880.01090.0546192,361.5
0xDc4...5e46
0xc0...571f
10/28/20253:24:11 AMsell$2,871.69$0.018960.70520.054657151,418.81
0xf02...0C85
0x57...0070
10/28/20253:22:35 AMsell$3,036.57$0.019650.74130.054797154,518.99
0x228...7B59
0xad...b1a1
10/28/20253:20:59 AMbuy$705.77$0.019990.17230.05488235,289.53
0xA83...0835
0x7e...2394
10/28/20253:20:47 AMsell$3,747.95$0.020170.91490.054925185,747
0xE9D...1B95
0x9c...f30a
10/28/20253:19:35 AMsell$47.27$0.020550.011540.0550172,299.83
0xDc4...5e46
0x9a...dbea
10/28/20253:19:23 AMbuy$827.35$0.020380.20190.05497540,594.92
0xe73...1Ea6
0x19...fd38
10/28/20253:19:23 AMbuy$1,062.13$0.020190.25930.0549352,596.21
0xb22...25b0
0xc5...c17f
10/28/20253:19:23 AMbuy$1,104.5$0.020570.26960.05502253,688.21
0xA83...0835
0xdf...6b9e
10/28/20253:18:59 AMbuy$2,570.96$0.01970.62760.054809130,502.62
0xb22...25b0
0xff...4012
10/28/20253:18:59 AMbuy$696.33$0.020020.170.05488734,780.43
0x4ba...92ED
0x23...9481
10/28/20253:18:47 AMbuy$44.72$0.019440.010910.0547472,299.83
0xDc4...5e46
0x26...8c4b
10/28/20253:18:23 AMsell$3,245.58$0.019640.79230.054794165,250.2
0x832...0574
0xfd...428a
10/28/20253:17:47 AMbuy$1,344.95$0.019940.32830.05486967,429.97
0x5ae...910B
0x37...5ac8