- WhatToFarm
- Ethereum
- Uniswap V3
- rswETH-WETH LPs
Info about rswETH-WETH pair
- Pooled rswETH:
- 66.5
- Pooled WETH:
- $100.25
rswETH/WETH price stats on Ethereum
As of October 6, 2024, the current price of rswETH token on DEX Uniswap V3 is $2,456.23. rswETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $124,852.82. rswETH token contract is 0xFAe103DC9cf190eD75350761e95403b7b8aFa6c0 with a market cap $216,234,068.62. The liquidity pool contract is 0xC410573Af188f56062Ee744cC3D6F2843f5bC13b with total value locked (TVL) of $405,427.64. The rswETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of rswETH/WETH now?
The current liquidity of rswETH/WETH with the contract address 0xC410573Af188f56062Ee744cC3D6F2843f5bC13b is $405,427.64.
How many transactions are there in the rswETH/WETH pool in the last 24 hours?
The total transactions of rswETH/WETH is 33 in the last 24 hours, 28 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the rswETH/WETH pool in the last 24 hours?
rswETH/WETH pool has a trading volume of $124,852.82 in the last 24 hours.
What is the exchange rate of 1 rswETH to WETH?
The exchange rate of 1 rswETH to WETH is 1.01, captured at 2:39 AM UTC.
How much is 1 rswETH in dollars?
The price of converting 1 rswETH to USD is $2,456.23 today.
rswETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2024 | 1:15:35 AM | sell | $982.49 | $2,456.23 | 0.4068 | 1.01 | 0.4 | 0x3b...cd44 | |
| 10/06/2024 | 12:52:35 AM | sell | $36.76 | $2,450.81 | 0.01525 | 1.01 | 0.015 | 0x10...3b9e | |
| 10/05/2024 | 9:57:23 PM | sell | $2,428.55 | $2,443.23 | 1.01 | 1.01 | 0.9939 | 0x4c...b5cb | |
| 10/05/2024 | 9:04:11 PM | sell | $2,345.77 | $2,433.3 | 0.9806 | 1.01 | 0.964 | 0x68...028a | |
| 10/05/2024 | 7:56:35 PM | sell | $230.24 | $2,435.9 | 0.09615 | 1.01 | 0.09452 | 0xba...bf48 | |
| 10/05/2024 | 7:55:23 PM | sell | $2,192 | $2,435.56 | 0.9155 | 1.01 | 0.9 | 0x2b...e6f7 | |
| 10/05/2024 | 7:16:59 PM | sell | $2,448.93 | $2,438.09 | 1.02 | 1.01 | 1 | 0x81...0f9b | |
| 10/05/2024 | 7:06:59 PM | sell | $1,209.28 | $2,438.41 | 0.5045 | 1.01 | 0.4959 | 0x7e...ad21 | |
| 10/05/2024 | 6:43:11 PM | sell | $33.85 | $2,442.44 | 0.01409 | 1.01 | 0.01385 | 0x69...09b2 | |
| 10/05/2024 | 6:12:35 PM | sell | $243.23 | $2,443.28 | 0.1012 | 1.01 | 0.09955 | 0xd1...3067 | |
| 10/05/2024 | 5:38:59 PM | sell | $267.66 | $2,450.21 | 0.1111 | 1.01 | 0.1092 | 0x99...78a9 | |
| 10/05/2024 | 4:57:11 PM | sell | $153.75 | $2,448.3 | 0.06388 | 1.01 | 0.0628 | 0xa1...1cae | |
| 10/05/2024 | 4:49:23 PM | sell | $847.03 | $2,450.2 | 0.3516 | 1.01 | 0.3456 | 0x38...f745 | |
| 10/05/2024 | 3:57:59 PM | buy | $52,504.29 | $2,458.18 | 21.74 | 1.01 | 21.35 | 0x83...3c87 | |
| 10/05/2024 | 2:53:59 PM | sell | $2,456.33 | $2,456.33 | 1.01 | 1.01 | 1 | 0x16...d3d5 | |
| 10/05/2024 | 2:49:47 PM | buy | $1,838.6 | $2,459.29 | 0.7609 | 1.01 | 0.7476 | 0xc8...75d0 | |
| 10/05/2024 | 1:14:47 PM | sell | $251.7 | $2,465.48 | 0.1038 | 1.01 | 0.102 | 0x84...c2f5 | |
| 10/05/2024 | 12:54:11 PM | sell | $246.42 | $2,461.81 | 0.1017 | 1.01 | 0.1 | 0x5b...3eb6 | |
| 10/05/2024 | 12:32:23 PM | sell | $61.02 | $2,459.02 | 0.02523 | 1.01 | 0.02481 | 0xf6...79b6 | |
| 10/05/2024 | 11:38:47 AM | sell | $633.08 | $2,457.94 | 0.2619 | 1.01 | 0.2575 | 0xa1...d311 |