WhatToFarm
/
Get started
12 Swap

Info about rswETH-swETH pair

Price USD
$2,450.48
Price
0.9593 swETH
TVL
$42,282.32
MKT CAP
$33.1M
5m
0%
1h
0%
4h
0%
24h
2.82%
Share
TXNS
11
Buys
7
Sells
4
Volume
16K
Telegram price alerts
Pair:
0x5e38be205daee742aff1352c9d480efb0d8e71633025aab2ae82377bb36ed935
rswETH:
0xFAe103DC9cf190eD75350761e95403b7b8aFa6c0
swETH:
0xf951E335afb289353dc249e82926178EaC7DEd78
Pooled rswETH:
12.28
Pooled swETH:
$4.76

rswETH/swETH price stats on Ethereum

As of April 22, 2026, the current price of rswETH token on DEX Uniswap V4 is $2,450.48. rswETH price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $16,249.12. rswETH token contract is 0xFAe103DC9cf190eD75350761e95403b7b8aFa6c0 with a market cap $33,100,425.66. The liquidity pool contract is 0x5e38be205daee742aff1352c9d480efb0d8e71633025aab2ae82377bb36ed935 with total value locked (TVL) of $42,282.32. The rswETH/swETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of rswETH/swETH with the contract address 0x5e38be205daee742aff1352c9d480efb0d8e71633025aab2ae82377bb36ed935 is $42,282.32.

The total transactions of rswETH/swETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

rswETH/swETH pool has a trading volume of $16,249.12 in the last 24 hours.

The exchange rate of 1 rswETH to swETH is 0.9593, captured at 11:28 AM UTC.

The price of converting 1 rswETH to USD is $2,450.48 today.

rswETH-swETH price chart

DateTime
Price $
Price swETH
MakerTXN
04/22/20263:34:23 AMbuy$485.84$2,448.650.19010.95850.1984
0xE31...5F0C
0x0d...59c4
04/22/20263:34:23 AMbuy$1,603.29$2,450.480.62760.95930.6542
0xE31...5F0C
0x0d...59c4
04/21/20269:52:47 PMbuy$612.54$2,447.680.23970.95820.2502
0x0Bd...f786
0x5d...84ad
04/21/20269:52:23 PMbuy$251.71$2,419.160.099670.95790.104
0xDf8...b40C
0x5f...2b3a
04/21/20269:52:23 PMbuy$8,678.42$2,407.463.430.95323.6
0xA88...a209
0xbc...5e1d
04/21/20269:52:23 PMbuy$2,198.03$2,417.010.87030.9570.9094
0xAe0...59bA
0x39...3ab5
04/21/20266:06:47 PMsell$74.61$2,365.330.029790.94460.03154
0x000...C5a7
0xdd...1cd0
04/21/20265:06:35 PMsell$717.26$2,366.020.28640.94480.3031
0x10C...cb81
0xcf...9c7d
04/21/20263:45:35 PMsell$330.03$2,383.290.13090.94530.1384
0x0Bd...f786
0x25...1fff
04/21/20263:45:35 PMsell$96.75$2,382.920.038370.94510.0406
0x0Bd...f786
0x25...1fff
04/21/20263:45:35 PMbuy$1,200.59$2,396.90.47620.95070.5008
0x731...61C4
0x2d...bd22
04/20/20269:28:23 AMsell$1,194.84$2,379.390.47450.9450.5021
0xad4...f5BA
0x70...5544
04/20/20266:45:47 AMbuy$977.8$2,391.290.38870.95060.4089
0x7bD...8730
0x3a...5bec
04/20/20266:45:47 AMbuy$246.62$2,392.360.098040.9510.103
0x7bD...8730
0x3a...5bec
04/19/20269:38:35 PMsell$634.06$2,303.990.25250.94490.2673
0x6ba...8e63
0x74...b4b3
04/19/20269:38:35 PMsell$207.04$2,303.990.082480.94460.08731
0x7bD...8730
0x57...a1db
04/19/20269:20:23 PMsell$425.29$2,364.70.170.94540.1798
0x30A...519E
0xa8...4476
04/19/20269:20:23 PMsell$164.9$2,364.180.065920.94520.06974
0x30A...519E
0xa8...4476
04/19/20269:20:11 PMsell$1,780$2,369.610.70250.94620.7424
0xE55...7e68
0xbe...8f4f
04/19/20269:20:11 PMsell$574.55$2,369.610.22670.9470.2394
0x6ba...8e63
0x3a...ea2c