Info about RST-WETH pair
- Pooled RST:
- 13.26M
- Pooled WETH:
- $6.71
RST/WETH price stats on Ethereum
As of June 22, 2025, the current price of RST token on DEX Uniswap V3 is $0.001319. RST price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $882.85. RST token contract is 0xBE03E60757f21f4b6fC8f16676AD9D5B1002E512 with a market cap $1,319,061.42. The liquidity pool contract is 0x9a599cAa30032e55F05f38772C6D0Ed36AFddE07 with total value locked (TVL) of $33,513.82. The RST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RST/WETH now?
The current liquidity of RST/WETH with the contract address 0x9a599cAa30032e55F05f38772C6D0Ed36AFddE07 is $33,513.82.
How many transactions are there in the RST/WETH pool in the last 24 hours?
The total transactions of RST/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RST/WETH pool in the last 24 hours?
RST/WETH pool has a trading volume of $882.85 in the last 24 hours.
What is the exchange rate of 1 RST to WETH?
The exchange rate of 1 RST to WETH is 0.0000005525, captured at 1:55 AM UTC.
How much is 1 RST in dollars?
The price of converting 1 RST to USD is $0.001319 today.
RST-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/21/2025 | 7:53:47 PM | buy | $165.29 | $0.001319 | 0.06924 | 0.065525 | 125,312.5 | 0x48...c5c1 | |
06/21/2025 | 7:52:59 PM | buy | $193.9 | $0.001289 | 0.08122 | 0.065401 | 150,375 | 0x8e...b7ff | |
06/21/2025 | 9:03:59 AM | sell | $324.15 | $0.0013 | 0.133 | 0.065336 | 249,309.39 | 0x2a...9744 | |
06/20/2025 | 9:59:35 PM | buy | $199.5 | $0.001326 | 0.08252 | 0.065487 | 150,375 | 0x7e...c04e | |
06/20/2025 | 7:14:23 PM | sell | $529.85 | $0.001324 | 0.2196 | 0.06549 | 400,000 | 0xa3...30e1 | |
06/20/2025 | 3:53:23 PM | sell | $45.99 | $0.001422 | 0.01839 | 0.06569 | 32,327.61 | 0x4e...56f6 | |
06/20/2025 | 3:46:59 PM | buy | $109.02 | $0.00145 | 0.04349 | 0.065785 | 75,187.5 | 0x3e...cc8b | |
06/20/2025 | 3:28:59 PM | buy | $203.46 | $0.001418 | 0.08148 | 0.065679 | 143,483.65 | 0xbd...a7c4 | |
06/20/2025 | 9:23:23 AM | sell | $164.65 | $0.001417 | 0.0645 | 0.065552 | 116,167.83 | 0x90...158f | |
06/19/2025 | 7:18:23 PM | sell | $43.26 | $0.001408 | 0.01726 | 0.065621 | 30,708.62 | 0x2b...f34f | |
06/19/2025 | 4:47:59 PM | sell | $33.83 | $0.001411 | 0.01353 | 0.065647 | 23,971.26 | 0x74...efdd | |
06/19/2025 | 3:53:59 PM | buy | $70.59 | $0.001436 | 0.02825 | 0.065749 | 49,148.96 | 0xa5...c7f9 | |
06/19/2025 | 11:20:35 AM | sell | $69.65 | $0.001429 | 0.02745 | 0.065634 | 48,717.35 | 0x6e...6112 | |
06/19/2025 | 8:01:47 AM | sell | $24.84 | $0.00143 | 0.009843 | 0.065665 | 17,372.6 | 0x82...c4c4 | |
06/19/2025 | 7:37:35 AM | sell | $82.89 | $0.001438 | 0.03285 | 0.065701 | 57,616.4 | 0x3a...edcd | |
06/18/2025 | 3:36:59 PM | buy | $17.05 | $0.001464 | 0.006801 | 0.06584 | 11,645.57 | 0x3d...8de5 | |
06/18/2025 | 3:09:59 PM | buy | $723.96 | $0.001436 | 0.2888 | 0.065731 | 504,001.08 | 0x02...5e95 | |
06/18/2025 | 3:09:59 PM | buy | $536.31 | $0.001499 | 0.214 | 0.065981 | 357,768.57 | 0xd5...b4dc | |
06/18/2025 | 3:09:59 PM | sell | $213.93 | $0.001451 | 0.08536 | 0.06579 | 147,425.94 | 0x6f...8d33 | |
06/18/2025 | 10:38:23 AM | sell | $725.82 | $0.001414 | 0.2884 | 0.065619 | 513,262.68 | 0x3e...78be |