WhatToFarm
/
Get started
12 Swap

Info about RST-WETH pair

Price USD
$0.001319
Price
0.065525 WETH
TVL
$33,513.82
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-0.58%
Share
TXNS
4
Buys
3
Sells
1
Volume
883
Telegram price alerts
Pair:
0x9a599cAa30032e55F05f38772C6D0Ed36AFddE07
RST:
0xBE03E60757f21f4b6fC8f16676AD9D5B1002E512
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RST:
13.26M
Pooled WETH:
$6.71

RST/WETH price stats on Ethereum

As of June 22, 2025, the current price of RST token on DEX Uniswap V3 is $0.001319. RST price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $882.85. RST token contract is 0xBE03E60757f21f4b6fC8f16676AD9D5B1002E512 with a market cap $1,319,061.42. The liquidity pool contract is 0x9a599cAa30032e55F05f38772C6D0Ed36AFddE07 with total value locked (TVL) of $33,513.82. The RST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RST/WETH with the contract address 0x9a599cAa30032e55F05f38772C6D0Ed36AFddE07 is $33,513.82.

The total transactions of RST/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

RST/WETH pool has a trading volume of $882.85 in the last 24 hours.

The exchange rate of 1 RST to WETH is 0.0000005525, captured at 1:55 AM UTC.

The price of converting 1 RST to USD is $0.001319 today.

RST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20257:53:47 PMbuy$165.29$0.0013190.069240.065525125,312.5
0x897...25D0
0x48...c5c1
06/21/20257:52:59 PMbuy$193.9$0.0012890.081220.065401150,375
0x897...25D0
0x8e...b7ff
06/21/20259:03:59 AMsell$324.15$0.00130.1330.065336249,309.39
0xC78...1041
0x2a...9744
06/20/20259:59:35 PMbuy$199.5$0.0013260.082520.065487150,375
0x897...25D0
0x7e...c04e
06/20/20257:14:23 PMsell$529.85$0.0013240.21960.06549400,000
0x493...9970
0xa3...30e1
06/20/20253:53:23 PMsell$45.99$0.0014220.018390.0656932,327.61
0x5BB...73c2
0x4e...56f6
06/20/20253:46:59 PMbuy$109.02$0.001450.043490.06578575,187.5
0x897...25D0
0x3e...cc8b
06/20/20253:28:59 PMbuy$203.46$0.0014180.081480.065679143,483.65
0x897...25D0
0xbd...a7c4
06/20/20259:23:23 AMsell$164.65$0.0014170.06450.065552116,167.83
0x9D3...428D
0x90...158f
06/19/20257:18:23 PMsell$43.26$0.0014080.017260.06562130,708.62
0xA79...879e
0x2b...f34f
06/19/20254:47:59 PMsell$33.83$0.0014110.013530.06564723,971.26
0xA79...879e
0x74...efdd
06/19/20253:53:59 PMbuy$70.59$0.0014360.028250.06574949,148.96
0x93c...45a5
0xa5...c7f9
06/19/202511:20:35 AMsell$69.65$0.0014290.027450.06563448,717.35
0xA79...879e
0x6e...6112
06/19/20258:01:47 AMsell$24.84$0.001430.0098430.06566517,372.6
0xcac...A16F
0x82...c4c4
06/19/20257:37:35 AMsell$82.89$0.0014380.032850.06570157,616.4
0xA79...879e
0x3a...edcd
06/18/20253:36:59 PMbuy$17.05$0.0014640.0068010.0658411,645.57
0x485...94d9
0x3d...8de5
06/18/20253:09:59 PMbuy$723.96$0.0014360.28880.065731504,001.08
0xae2...aE13
0x02...5e95
06/18/20253:09:59 PMbuy$536.31$0.0014990.2140.065981357,768.57
0x897...25D0
0xd5...b4dc
06/18/20253:09:59 PMsell$213.93$0.0014510.085360.06579147,425.94
0xae2...aE13
0x6f...8d33
06/18/202510:38:23 AMsell$725.82$0.0014140.28840.065619513,262.68
0x867...deaD
0x3e...78be