Info about RST-WETH pair
- Pooled RST:
- 11.23M
- Pooled WETH:
- $8.14
RST/WETH price stats on Ethereum
As of July 1, 2025, the current price of RST token on DEX Uniswap V3 is $0.001974. RST price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,572.58. RST token contract is 0xBE03E60757f21f4b6fC8f16676AD9D5B1002E512 with a market cap $1,974,666.71. The liquidity pool contract is 0x9a599cAa30032e55F05f38772C6D0Ed36AFddE07 with total value locked (TVL) of $42,104.59. The RST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RST/WETH now?
The current liquidity of RST/WETH with the contract address 0x9a599cAa30032e55F05f38772C6D0Ed36AFddE07 is $42,104.59.
How many transactions are there in the RST/WETH pool in the last 24 hours?
The total transactions of RST/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RST/WETH pool in the last 24 hours?
RST/WETH pool has a trading volume of $2,572.58 in the last 24 hours.
What is the exchange rate of 1 RST to WETH?
The exchange rate of 1 RST to WETH is 0.0000008067, captured at 7:05 PM UTC.
How much is 1 RST in dollars?
The price of converting 1 RST to USD is $0.001974 today.
RST-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 12:32:11 PM | buy | $250.41 | $0.001974 | 0.1023 | 0.068067 | 126,816.06 | 0xfe...2087 | |
07/01/2025 | 7:18:35 AM | sell | $256.63 | $0.001943 | 0.1044 | 0.06791 | 132,015 | 0x2e...b74e | |
07/01/2025 | 3:58:23 AM | buy | $11.17 | $0.002034 | 0.004488 | 0.068172 | 5,492.44 | 0xb6...0c36 | |
06/30/2025 | 1:22:11 PM | sell | $208.88 | $0.001993 | 0.08477 | 0.06809 | 104,784.55 | 0xd1...7d73 | |
06/30/2025 | 1:21:11 PM | buy | $389.2 | $0.002014 | 0.158 | 0.06818 | 193,188.39 | 0x49...292e | |
06/30/2025 | 1:16:35 PM | buy | $687.89 | $0.001969 | 0.2793 | 0.067996 | 349,342.2 | 0x59...3ed8 | |
06/30/2025 | 1:16:35 PM | buy | $389.51 | $0.002045 | 0.1581 | 0.068308 | 190,393.44 | - | 0xbe...d7b3 |
06/30/2025 | 1:16:35 PM | sell | $378.86 | $0.001973 | 0.1538 | 0.068015 | 191,959.24 | 0x1d...2f67 | |
06/30/2025 | 9:36:35 AM | buy | $101.22 | $0.001896 | 0.041 | 0.067682 | 53,366.56 | 0xe9...65fd | |
06/30/2025 | 3:08:47 AM | sell | $213.86 | $0.001894 | 0.08549 | 0.067573 | 112,890.84 | 0x1a...f044 | |
06/30/2025 | 3:06:23 AM | buy | $0.9885 | $0.001953 | 0.0003952 | 0.067811 | 505.94 | 0xb6...0b16 | |
06/30/2025 | 3:06:23 AM | sell | $218.57 | $0.001936 | 0.08739 | 0.067741 | 112,893.78 | 0x29...db09 | |
06/30/2025 | 3:01:59 AM | buy | $0.1002 | $0.002002 | 0.00003996 | 0.067986 | 50.04 | 0xe0...5479 | |
06/29/2025 | 2:48:47 PM | buy | $242.41 | $0.001952 | 0.09915 | 0.067985 | 124,166.74 | 0x0a...09b3 | |
06/29/2025 | 2:48:47 PM | buy | $180.84 | $0.001922 | 0.07396 | 0.067864 | 94,051.53 | 0x9d...50c8 | |
06/29/2025 | 2:48:47 PM | sell | $56 | $0.001919 | 0.0229 | 0.06785 | 29,179.19 | 0xee...ec14 | |
06/29/2025 | 9:04:47 AM | buy | $500.83 | $0.001857 | 0.2046 | 0.06759 | 269,621.59 | 0xd0...5770 | |
06/29/2025 | 7:41:59 AM | buy | $216.27 | $0.00169 | 0.08877 | 0.066937 | 127,965.13 | 0x3e...5407 | |
06/29/2025 | 7:41:59 AM | buy | $699.16 | $0.001741 | 0.2868 | 0.067146 | 401,365.89 | 0x4b...9419 | |
06/29/2025 | 7:24:23 AM | buy | $54.93 | $0.001664 | 0.02256 | 0.066834 | 33,010.18 | 0x8a...9fde |