WhatToFarm
/
Get started
12 Swap

Info about RST-WETH pair

Price USD
$0.001974
Price
0.068067 WETH
TVL
$42,104.59
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0.28%
Share
TXNS
8
Buys
5
Sells
3
Volume
3K
Telegram price alerts
Pair:
0x9a599cAa30032e55F05f38772C6D0Ed36AFddE07
RST:
0xBE03E60757f21f4b6fC8f16676AD9D5B1002E512
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RST:
11.23M
Pooled WETH:
$8.14

RST/WETH price stats on Ethereum

As of July 1, 2025, the current price of RST token on DEX Uniswap V3 is $0.001974. RST price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,572.58. RST token contract is 0xBE03E60757f21f4b6fC8f16676AD9D5B1002E512 with a market cap $1,974,666.71. The liquidity pool contract is 0x9a599cAa30032e55F05f38772C6D0Ed36AFddE07 with total value locked (TVL) of $42,104.59. The RST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RST/WETH with the contract address 0x9a599cAa30032e55F05f38772C6D0Ed36AFddE07 is $42,104.59.

The total transactions of RST/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

RST/WETH pool has a trading volume of $2,572.58 in the last 24 hours.

The exchange rate of 1 RST to WETH is 0.0000008067, captured at 7:05 PM UTC.

The price of converting 1 RST to USD is $0.001974 today.

RST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/202512:32:11 PMbuy$250.41$0.0019740.10230.068067126,816.06
0xD74...7fb2
0xfe...2087
07/01/20257:18:35 AMsell$256.63$0.0019430.10440.06791132,015
0x318...8ddA
0x2e...b74e
07/01/20253:58:23 AMbuy$11.17$0.0020340.0044880.0681725,492.44
0xf54...D719
0xb6...0c36
06/30/20251:22:11 PMsell$208.88$0.0019930.084770.06809104,784.55
0x1d1...EC58
0xd1...7d73
06/30/20251:21:11 PMbuy$389.2$0.0020140.1580.06818193,188.39
0xD74...7fb2
0x49...292e
06/30/20251:16:35 PMbuy$687.89$0.0019690.27930.067996349,342.2
0xb7a...8538
0x59...3ed8
06/30/20251:16:35 PMbuy$389.51$0.0020450.15810.068308190,393.44
-
0xbe...d7b3
06/30/20251:16:35 PMsell$378.86$0.0019730.15380.068015191,959.24
0xb7a...8538
0x1d...2f67
06/30/20259:36:35 AMbuy$101.22$0.0018960.0410.06768253,366.56
0x04f...Abd9
0xe9...65fd
06/30/20253:08:47 AMsell$213.86$0.0018940.085490.067573112,890.84
0x4D2...A6e8
0x1a...f044
06/30/20253:06:23 AMbuy$0.9885$0.0019530.00039520.067811505.94
0x2B1...b353
0xb6...0b16
06/30/20253:06:23 AMsell$218.57$0.0019360.087390.067741112,893.78
0x4D2...A6e8
0x29...db09
06/30/20253:01:59 AMbuy$0.1002$0.0020020.000039960.06798650.04
0x4D2...A6e8
0xe0...5479
06/29/20252:48:47 PMbuy$242.41$0.0019520.099150.067985124,166.74
0xeCB...5A27
0x0a...09b3
06/29/20252:48:47 PMbuy$180.84$0.0019220.073960.06786494,051.53
0xae2...aE13
0x9d...50c8
06/29/20252:48:47 PMsell$56$0.0019190.02290.0678529,179.19
0xae2...aE13
0xee...ec14
06/29/20259:04:47 AMbuy$500.83$0.0018570.20460.06759269,621.59
0x4D2...A6e8
0xd0...5770
06/29/20257:41:59 AMbuy$216.27$0.001690.088770.066937127,965.13
0xae2...aE13
0x3e...5407
06/29/20257:41:59 AMbuy$699.16$0.0017410.28680.067146401,365.89
0x867...deaD
0x4b...9419
06/29/20257:24:23 AMbuy$54.93$0.0016640.022560.06683433,010.18
0x4D2...A6e8
0x8a...9fde