WhatToFarm
/
12 Swap

Info about RSS3-WETH pair

Price USD
$0.04129
Price
0.00001582 WETH
TVL
$99,855.82
MKT CAP
$41.3M
5m
0%
1h
0%
4h
1.36%
24h
1.89%
Share
TXNS
4
Buys
3
Sells
1
Volume
604
Telegram price alerts
Pair:
0xd04d14D2F9122372e41D2dE9a82f721E9Ea2F069
RSS3:
0xc98D64DA73a6616c42117b582e832812e7B8D57F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSS3:
1.26M
Pooled WETH:
$18.32

RSS3/WETH price stats on Ethereum

As of July 8, 2025, the current price of RSS3 token on DEX Uniswap V3 is $0.04129. RSS3 price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $604.33. RSS3 token contract is 0xc98D64DA73a6616c42117b582e832812e7B8D57F with a market cap $41,291,757.42. The liquidity pool contract is 0xd04d14D2F9122372e41D2dE9a82f721E9Ea2F069 with total value locked (TVL) of $99,855.83. The RSS3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSS3/WETH with the contract address 0xd04d14D2F9122372e41D2dE9a82f721E9Ea2F069 is $99,855.83.

The total transactions of RSS3/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

RSS3/WETH pool has a trading volume of $604.33 in the last 24 hours.

The exchange rate of 1 RSS3 to WETH is 0.00001582, captured at 9:03 PM UTC.

The price of converting 1 RSS3 to USD is $0.04129 today.

RSS3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20258:03:11 PMbuy$185.44$0.041290.071070.000015824,491.10xa3...47aa
07/08/20255:05:11 PMsell$350.27$0.040730.13580.000015798,598.170x33...2cc1
07/08/202512:17:11 PMsell$28.08$0.041130.010880.00001594682.730x05...3dab
07/07/202510:14:35 PMsell$40.52$0.040520.015970.000015971,000.120x01...34cf
07/07/20256:30:47 AMsell$39.19$0.041150.015240.000016952.350x14...1878
07/07/20255:58:11 AMsell$38.42$0.041220.014950.00001603932.080x3a...2cde
07/07/20254:41:23 AMsell$91.14$0.041530.035310.000016092,194.550xb7...ddef
07/06/20255:07:47 PMsell$384.11$0.041570.15040.000016289,238.730xd7...727b
07/06/20253:03:59 PMbuy$169.69$0.042120.066350.000016474,028.60xad...7c0f
07/06/20253:03:11 PMsell$477.53$0.042190.18670.0000164911,318.20x02...0913
07/06/20253:02:35 PMsell$399.2$0.043110.1560.000016859,259.120x6c...bca4
07/06/20253:02:23 PMsell$500.13$0.044070.19550.0000172311,348.730xa9...0d2f
07/06/20253:01:35 PMsell$799.28$0.045460.31250.0000177717,579.110x96...8a30
07/06/20253:01:23 PMbuy$1,500.48$0.044970.58660.0000175833,363.730x4e...831c
07/06/20253:00:59 PMbuy$524.31$0.042820.2050.0000167412,243.060xa7...b0d8
07/06/20253:00:23 PMbuy$150.36$0.042110.058790.000016463,570.140xcf...4425
07/06/202512:07:47 PMbuy$32.42$0.041230.012890.00001639786.380x7e...d767
07/06/202510:38:47 AMsell$121$0.041070.04810.000016332,945.720x4e...9a28
07/05/20257:09:47 PMbuy$49.49$0.041060.019830.000016461,205.260xc2...4247
07/05/20253:01:35 PMbuy$224.8$0.041140.089310.000016345,463.630x35...114b