WhatToFarm
/
12 Swap

Info about RSS3-WETH pair

Price USD
$0.04535
Price
0.00001255 WETH
TVL
$122,932.31
MKT CAP
$45.4M
5m
0%
1h
0%
4h
-1.41%
24h
0.05%
Share
TXNS
30
Buys
11
Sells
19
Volume
8K
Telegram price alerts
Pair:
0xd04d14D2F9122372e41D2dE9a82f721E9Ea2F069
RSS3:
0xc98D64DA73a6616c42117b582e832812e7B8D57F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSS3:
1.38M
Pooled WETH:
$16.66

RSS3/WETH price stats on Ethereum

As of July 23, 2025, the current price of RSS3 token on DEX Uniswap V3 is $0.04535. RSS3 price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $8,466.06. RSS3 token contract is 0xc98D64DA73a6616c42117b582e832812e7B8D57F with a market cap $45,354,968.14. The liquidity pool contract is 0xd04d14D2F9122372e41D2dE9a82f721E9Ea2F069 with total value locked (TVL) of $122,932.32. The RSS3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSS3/WETH with the contract address 0xd04d14D2F9122372e41D2dE9a82f721E9Ea2F069 is $122,932.32.

The total transactions of RSS3/WETH is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.

RSS3/WETH pool has a trading volume of $8,466.06 in the last 24 hours.

The exchange rate of 1 RSS3 to WETH is 0.00001255, captured at 5:05 PM UTC.

The price of converting 1 RSS3 to USD is $0.04535 today.

RSS3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20253:46:59 PMbuy$224.99$0.045350.062270.000012554,960.680x78...9a29
07/23/20253:29:47 PMsell$3.01$0.044850.0008360.0000124267.290x87...4892
07/23/20253:26:23 PMbuy$288.83$0.044860.080.000012426,438.480xa7...bf4b
07/23/20253:26:11 PMsell$447.37$0.044730.12390.0000123910,0000x25...b846
07/23/20251:13:23 PMsell$498.6$0.0460.13680.0000126210,837.880xd7...d684
07/23/202511:41:23 AMsell$10.14$0.046810.0027630.00001275216.580x56...1f5b
07/23/20258:47:35 AMbuy$258.34$0.046950.070270.000012775,502.210xe3...b9a4
07/23/20258:47:23 AMsell$488.36$0.046880.13280.0000127510,416.660x7a...c4d2
07/23/20258:34:11 AMsell$9.46$0.047330.0025750.000012872000x17...36b3
07/23/20256:49:23 AMbuy$190.47$0.047760.051480.000012913,987.780xa6...8810
07/23/20254:14:35 AMbuy$199.25$0.047840.053360.000012814,164.810xb1...73d0
07/23/20253:10:35 AMsell$92.4$0.047510.024710.000012711,944.460xf2...4e08
07/23/20252:46:11 AMbuy$196.72$0.047750.052560.000012764,119.010x10...7923
07/23/20252:25:47 AMbuy$186.48$0.047380.049850.000012663,935.720xd7...6d79
07/23/20252:12:47 AMsell$374.09$0.047230.10.000012637,920.10xf7...e9a0
07/23/20252:12:11 AMsell$447.57$0.047980.11970.000012839,327.540xa1...18ea
07/23/20251:26:59 AMbuy$19.82$0.048560.0053180.00001302408.330x7c...7ad3
07/23/202512:30:47 AMbuy$801.59$0.048010.2140.0000128216,695.050x0f...8c5b
07/23/202512:30:35 AMsell$769.38$0.047690.20540.0000127316,129.940x21...20e7
07/22/202511:36:47 PMbuy$672.74$0.047970.180.0000128314,021.940x91...76dd