- WhatToFarm
- Ethereum
- Uniswap V3
- RSS3-WETH LPs
Info about RSS3-WETH pair
- Pooled RSS3:
- 1.26M
- Pooled WETH:
- $18.32
RSS3/WETH price stats on Ethereum
As of July 8, 2025, the current price of RSS3 token on DEX Uniswap V3 is $0.04129. RSS3 price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $604.33. RSS3 token contract is 0xc98D64DA73a6616c42117b582e832812e7B8D57F with a market cap $41,291,757.42. The liquidity pool contract is 0xd04d14D2F9122372e41D2dE9a82f721E9Ea2F069 with total value locked (TVL) of $99,855.83. The RSS3/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RSS3/WETH now?
The current liquidity of RSS3/WETH with the contract address 0xd04d14D2F9122372e41D2dE9a82f721E9Ea2F069 is $99,855.83.
How many transactions are there in the RSS3/WETH pool in the last 24 hours?
The total transactions of RSS3/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RSS3/WETH pool in the last 24 hours?
RSS3/WETH pool has a trading volume of $604.33 in the last 24 hours.
What is the exchange rate of 1 RSS3 to WETH?
The exchange rate of 1 RSS3 to WETH is 0.00001582, captured at 9:03 PM UTC.
How much is 1 RSS3 in dollars?
The price of converting 1 RSS3 to USD is $0.04129 today.
RSS3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 8:03:11 PM | buy | $185.44 | $0.04129 | 0.07107 | 0.00001582 | 4,491.1 | 0xa3...47aa | |
| 07/08/2025 | 5:05:11 PM | sell | $350.27 | $0.04073 | 0.1358 | 0.00001579 | 8,598.17 | 0x33...2cc1 | |
| 07/08/2025 | 12:17:11 PM | sell | $28.08 | $0.04113 | 0.01088 | 0.00001594 | 682.73 | 0x05...3dab | |
| 07/07/2025 | 10:14:35 PM | sell | $40.52 | $0.04052 | 0.01597 | 0.00001597 | 1,000.12 | 0x01...34cf | |
| 07/07/2025 | 6:30:47 AM | sell | $39.19 | $0.04115 | 0.01524 | 0.000016 | 952.35 | 0x14...1878 | |
| 07/07/2025 | 5:58:11 AM | sell | $38.42 | $0.04122 | 0.01495 | 0.00001603 | 932.08 | 0x3a...2cde | |
| 07/07/2025 | 4:41:23 AM | sell | $91.14 | $0.04153 | 0.03531 | 0.00001609 | 2,194.55 | 0xb7...ddef | |
| 07/06/2025 | 5:07:47 PM | sell | $384.11 | $0.04157 | 0.1504 | 0.00001628 | 9,238.73 | 0xd7...727b | |
| 07/06/2025 | 3:03:59 PM | buy | $169.69 | $0.04212 | 0.06635 | 0.00001647 | 4,028.6 | 0xad...7c0f | |
| 07/06/2025 | 3:03:11 PM | sell | $477.53 | $0.04219 | 0.1867 | 0.00001649 | 11,318.2 | 0x02...0913 | |
| 07/06/2025 | 3:02:35 PM | sell | $399.2 | $0.04311 | 0.156 | 0.00001685 | 9,259.12 | 0x6c...bca4 | |
| 07/06/2025 | 3:02:23 PM | sell | $500.13 | $0.04407 | 0.1955 | 0.00001723 | 11,348.73 | 0xa9...0d2f | |
| 07/06/2025 | 3:01:35 PM | sell | $799.28 | $0.04546 | 0.3125 | 0.00001777 | 17,579.11 | 0x96...8a30 | |
| 07/06/2025 | 3:01:23 PM | buy | $1,500.48 | $0.04497 | 0.5866 | 0.00001758 | 33,363.73 | 0x4e...831c | |
| 07/06/2025 | 3:00:59 PM | buy | $524.31 | $0.04282 | 0.205 | 0.00001674 | 12,243.06 | 0xa7...b0d8 | |
| 07/06/2025 | 3:00:23 PM | buy | $150.36 | $0.04211 | 0.05879 | 0.00001646 | 3,570.14 | 0xcf...4425 | |
| 07/06/2025 | 12:07:47 PM | buy | $32.42 | $0.04123 | 0.01289 | 0.00001639 | 786.38 | 0x7e...d767 | |
| 07/06/2025 | 10:38:47 AM | sell | $121 | $0.04107 | 0.0481 | 0.00001633 | 2,945.72 | 0x4e...9a28 | |
| 07/05/2025 | 7:09:47 PM | buy | $49.49 | $0.04106 | 0.01983 | 0.00001646 | 1,205.26 | 0xc2...4247 | |
| 07/05/2025 | 3:01:35 PM | buy | $224.8 | $0.04114 | 0.08931 | 0.00001634 | 5,463.63 | 0x35...114b |