- WhatToFarm
- Ethereum
- Uniswap V3
- RSS3-WETH LPs
Info about RSS3-WETH pair
- Pooled RSS3:
- 1.38M
- Pooled WETH:
- $16.66
RSS3/WETH price stats on Ethereum
As of July 23, 2025, the current price of RSS3 token on DEX Uniswap V3 is $0.04535. RSS3 price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $8,466.06. RSS3 token contract is 0xc98D64DA73a6616c42117b582e832812e7B8D57F with a market cap $45,354,968.14. The liquidity pool contract is 0xd04d14D2F9122372e41D2dE9a82f721E9Ea2F069 with total value locked (TVL) of $122,932.32. The RSS3/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RSS3/WETH now?
The current liquidity of RSS3/WETH with the contract address 0xd04d14D2F9122372e41D2dE9a82f721E9Ea2F069 is $122,932.32.
How many transactions are there in the RSS3/WETH pool in the last 24 hours?
The total transactions of RSS3/WETH is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the RSS3/WETH pool in the last 24 hours?
RSS3/WETH pool has a trading volume of $8,466.06 in the last 24 hours.
What is the exchange rate of 1 RSS3 to WETH?
The exchange rate of 1 RSS3 to WETH is 0.00001255, captured at 5:05 PM UTC.
How much is 1 RSS3 in dollars?
The price of converting 1 RSS3 to USD is $0.04535 today.
RSS3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2025 | 3:46:59 PM | buy | $224.99 | $0.04535 | 0.06227 | 0.00001255 | 4,960.68 | 0x78...9a29 | |
| 07/23/2025 | 3:29:47 PM | sell | $3.01 | $0.04485 | 0.000836 | 0.00001242 | 67.29 | 0x87...4892 | |
| 07/23/2025 | 3:26:23 PM | buy | $288.83 | $0.04486 | 0.08 | 0.00001242 | 6,438.48 | 0xa7...bf4b | |
| 07/23/2025 | 3:26:11 PM | sell | $447.37 | $0.04473 | 0.1239 | 0.00001239 | 10,000 | 0x25...b846 | |
| 07/23/2025 | 1:13:23 PM | sell | $498.6 | $0.046 | 0.1368 | 0.00001262 | 10,837.88 | 0xd7...d684 | |
| 07/23/2025 | 11:41:23 AM | sell | $10.14 | $0.04681 | 0.002763 | 0.00001275 | 216.58 | 0x56...1f5b | |
| 07/23/2025 | 8:47:35 AM | buy | $258.34 | $0.04695 | 0.07027 | 0.00001277 | 5,502.21 | 0xe3...b9a4 | |
| 07/23/2025 | 8:47:23 AM | sell | $488.36 | $0.04688 | 0.1328 | 0.00001275 | 10,416.66 | 0x7a...c4d2 | |
| 07/23/2025 | 8:34:11 AM | sell | $9.46 | $0.04733 | 0.002575 | 0.00001287 | 200 | 0x17...36b3 | |
| 07/23/2025 | 6:49:23 AM | buy | $190.47 | $0.04776 | 0.05148 | 0.00001291 | 3,987.78 | 0xa6...8810 | |
| 07/23/2025 | 4:14:35 AM | buy | $199.25 | $0.04784 | 0.05336 | 0.00001281 | 4,164.81 | 0xb1...73d0 | |
| 07/23/2025 | 3:10:35 AM | sell | $92.4 | $0.04751 | 0.02471 | 0.00001271 | 1,944.46 | 0xf2...4e08 | |
| 07/23/2025 | 2:46:11 AM | buy | $196.72 | $0.04775 | 0.05256 | 0.00001276 | 4,119.01 | 0x10...7923 | |
| 07/23/2025 | 2:25:47 AM | buy | $186.48 | $0.04738 | 0.04985 | 0.00001266 | 3,935.72 | 0xd7...6d79 | |
| 07/23/2025 | 2:12:47 AM | sell | $374.09 | $0.04723 | 0.1 | 0.00001263 | 7,920.1 | 0xf7...e9a0 | |
| 07/23/2025 | 2:12:11 AM | sell | $447.57 | $0.04798 | 0.1197 | 0.00001283 | 9,327.54 | 0xa1...18ea | |
| 07/23/2025 | 1:26:59 AM | buy | $19.82 | $0.04856 | 0.005318 | 0.00001302 | 408.33 | 0x7c...7ad3 | |
| 07/23/2025 | 12:30:47 AM | buy | $801.59 | $0.04801 | 0.214 | 0.00001282 | 16,695.05 | 0x0f...8c5b | |
| 07/23/2025 | 12:30:35 AM | sell | $769.38 | $0.04769 | 0.2054 | 0.00001273 | 16,129.94 | 0x21...20e7 | |
| 07/22/2025 | 11:36:47 PM | buy | $672.74 | $0.04797 | 0.18 | 0.00001283 | 14,021.94 | 0x91...76dd |