WhatToFarm
/
Get started
12 Swap

Info about RSR-WETH pair

Price USD
$0.002102
Price
0.069475 WETH
TVL
$303.66
MKT CAP
$210.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA3a9a863Ed908aa95cB17e1781Aa97E6693bF604
RSR:
0x320623b8E4fF03373931769A31Fc52A4E78B5d70
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSR:
2.16M
Pooled WETH:
$0.06843

RSR/WETH price stats on Ethereum

As of October 31, 2026, the current price of RSR token on DEX Uniswap V3 is $0.002102. RSR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RSR token contract is 0x320623b8E4fF03373931769A31Fc52A4E78B5d70 with a market cap $210,232,771.37. The liquidity pool contract is 0xA3a9a863Ed908aa95cB17e1781Aa97E6693bF604 with total value locked (TVL) of $303.66. The RSR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSR/WETH with the contract address 0xA3a9a863Ed908aa95cB17e1781Aa97E6693bF604 is $303.66.

The total transactions of RSR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RSR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RSR to WETH is 0.0000009475, captured at 11:53 PM UTC.

The price of converting 1 RSR to USD is $0.002102 today.

RSR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202612:56:23 AMsell$3,993.54$0.0021021.80.0694751.9M
0x63C...9E87
0xfe...46cb
10/20/202610:40:23 PMsell$0.1609$0.0024230.000065510.06986466.41
0x498...5DA2
0x92...e7ed
10/20/202610:40:11 PMbuy$24.56$0.0025370.010.0510329,681.09
0xDAB...F8c8
0xc5...7996
10/20/202610:40:11 PMsell$24.15$0.0024870.0098340.0510129,712.46
0xe14...BE15
0x57...ff3e
10/20/202610:33:11 PMsell$0.1596$0.0024220.000064990.06986465.89
0x172...1F63
0x40...daf8
10/20/202610:18:47 PMsell$24.2$0.0024910.0098350.0510129,712.99
0xe14...BE15
0x90...bdb6
10/20/202610:18:47 PMbuy$24.6$0.0025420.010.0510329,681.09
0xDAB...F8c8
0xf8...43da
10/19/20262:44:11 AMsell$0.01578$0.002390.0565150.0698626.6
0x000...089B
0xe0...398b
10/17/202610:51:23 PMbuy$0.01576$0.002410.056580.0510066.53
0x8E8...7AA8
0x89...324a
10/14/20264:54:23 AMsell$0.008268$0.0024780.053290.0698623.33
0x000...089B
0xd1...a5c2
10/12/202610:48:23 PMsell$0.04022$0.0024460.000016210.06986316.43
0x501...Ecd5
0x2f...ead6
10/12/202612:39:47 PMsell$2.56$0.0024980.0010150.069891,026.48
0x7da...eE21
0xeb...abe9
10/12/202612:22:47 PMsell$6.6$0.0025340.0026030.0699862,607.51
0x0c8...288b
0x5d...6182
10/12/202612:16:35 PMsell$4.94$0.0025690.0019430.051011,923.21
0x14c...c8b9
0xb5...12c6
10/12/202612:14:35 PMsell$5.22$0.0025980.0020530.0510212,010.1
0x0Bd...f786
0x47...e9ce
10/12/202612:13:11 PMsell$7.57$0.0026320.0029760.0510342,875.92
0xb47...5A33
0x70...59d3
10/12/202612:08:47 PMbuy$7.87$0.0026830.0030990.0510552,935.71
0xe75...6B0D
0xa4...3dee
10/12/202612:06:35 PMbuy$9.47$0.0026350.003730.0510373,596.39
0x698...5A29
0xf9...d2d0
10/12/202612:05:35 PMbuy$9.88$0.0025830.0038890.0510163,825.67
0xb47...5A33
0xe4...3f15
10/12/20265:45:59 AMsell$1.54$0.0025280.00060520.069878612.64
0x27c...2bf2
0xd0...bb53