- WhatToFarm
- Ethereum
- Uniswap V3
- RSR-WETH LPs
Info about RSR-WETH pair
- Pooled RSR:
- 238,655.74
- Pooled WETH:
- $0.2325
RSR/WETH price stats on Ethereum
As of September 16, 2025, the current price of RSR token on DEX Uniswap V3 is $0.007347. RSR price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $68.24. RSR token contract is 0x320623b8E4fF03373931769A31Fc52A4E78B5d70 with a market cap $734,772,474.37. The liquidity pool contract is 0xA3a9a863Ed908aa95cB17e1781Aa97E6693bF604 with total value locked (TVL) of $2,800.65. The RSR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RSR/WETH now?
The current liquidity of RSR/WETH with the contract address 0xA3a9a863Ed908aa95cB17e1781Aa97E6693bF604 is $2,800.65.
How many transactions are there in the RSR/WETH pool in the last 24 hours?
The total transactions of RSR/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RSR/WETH pool in the last 24 hours?
RSR/WETH pool has a trading volume of $68.24 in the last 24 hours.
What is the exchange rate of 1 RSR to WETH?
The exchange rate of 1 RSR to WETH is 0.000001631, captured at 3:55 AM UTC.
How much is 1 RSR in dollars?
The price of converting 1 RSR to USD is $0.007347 today.
RSR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 7:26:23 PM | sell | $37.17 | $0.007347 | 0.008254 | 0.051631 | 5,059.52 | 0x9c...264b | |
| 09/15/2025 | 10:51:11 AM | sell | $8.84 | $0.00749 | 0.001956 | 0.051656 | 1,181.04 | 0xf6...e753 | |
| 09/15/2025 | 6:27:47 AM | sell | $17.61 | $0.00778 | 0.003781 | 0.05167 | 2,264.01 | 0x44...3bcb | |
| 09/14/2025 | 9:09:35 PM | sell | $4.51 | $0.007771 | 0.0009768 | 0.051681 | 580.86 | 0x4b...21c1 | |
| 09/14/2025 | 8:54:23 PM | sell | $0.09252 | $0.007778 | 0.00002003 | 0.051684 | 11.89 | 0x67...93ef | |
| 09/14/2025 | 12:30:23 PM | sell | $4.37 | $0.007832 | 0.000943 | 0.051686 | 559.2 | 0x91...d125 | |
| 09/14/2025 | 4:03:23 AM | sell | $24.67 | $0.007956 | 0.005276 | 0.051701 | 3,100.86 | 0x73...29f6 | |
| 09/13/2025 | 5:51:11 AM | sell | $21.52 | $0.008174 | 0.004543 | 0.051725 | 2,632.52 | 0x12...d0a5 | |
| 09/13/2025 | 2:08:47 AM | sell | $1.19 | $0.008187 | 0.0002544 | 0.051737 | 146.41 | 0x21...867f | |
| 09/12/2025 | 11:45:35 AM | sell | $46.8 | $0.007984 | 0.01034 | 0.051764 | 5,862 | 0x09...315b | |
| 09/12/2025 | 11:39:59 AM | sell | $0.02749 | $0.008102 | 0.056074 | 0.05179 | 3.39 | 0x81...3e1f | |
| 09/12/2025 | 11:39:59 AM | sell | $0.04203 | $0.008101 | 0.059286 | 0.05179 | 5.18 | 0xd7...5d25 | |
| 09/12/2025 | 11:39:59 AM | sell | $0.00002513 | $0.008102 | 0.085553 | 0.05179 | 0.003102 | 0x8c...d5de | |
| 09/12/2025 | 11:39:59 AM | sell | $0.01344 | $0.008102 | 0.05297 | 0.05179 | 1.65 | 0xe4...23ef | |
| 09/12/2025 | 8:56:59 AM | sell | $19.58 | $0.008156 | 0.004324 | 0.0518 | 2,401.19 | 0x2d...10b8 | |
| 09/12/2025 | 12:16:35 AM | buy | $9.96 | $0.008227 | 0.002231 | 0.051843 | 1,210.71 | 0x1a...c3ee | |
| 09/11/2025 | 8:22:47 PM | buy | $23.24 | $0.008061 | 0.005258 | 0.051823 | 2,883 | 0x1e...bc26 | |
| 09/10/2025 | 7:51:47 PM | sell | $0.402 | $0.007658 | 0.00009318 | 0.051774 | 52.5 | 0xfd...1129 | |
| 09/09/2025 | 11:32:35 PM | sell | $11.04 | $0.007682 | 0.00256 | 0.051781 | 1,437.15 | 0xa5...330e | |
| 09/09/2025 | 11:25:35 PM | sell | $0.5683 | $0.007711 | 0.0001317 | 0.051788 | 73.69 | 0x85...739f |