- WhatToFarm
- Ethereum
- Uniswap V3
- RSR-WETH LPs
Info about RSR-WETH pair
- Pooled RSR:
- 185,015.26
- Pooled WETH:
- $0.4971
RSR/WETH price stats on Ethereum
As of May 20, 2025, the current price of RSR token on DEX Uniswap V3 is $0.008604. RSR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RSR token contract is 0x320623b8E4fF03373931769A31Fc52A4E78B5d70 with a market cap $860,471,050.90. The liquidity pool contract is 0xA3a9a863Ed908aa95cB17e1781Aa97E6693bF604 with total value locked (TVL) of $2,844.46. The RSR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RSR/WETH now?
The current liquidity of RSR/WETH with the contract address 0xA3a9a863Ed908aa95cB17e1781Aa97E6693bF604 is $2,844.46.
How many transactions are there in the RSR/WETH pool in the last 24 hours?
The total transactions of RSR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RSR/WETH pool in the last 24 hours?
RSR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RSR to WETH?
The exchange rate of 1 RSR to WETH is 0.000003415, captured at 8:42 PM UTC.
How much is 1 RSR in dollars?
The price of converting 1 RSR to USD is $0.008604 today.
RSR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 8:08:11 PM | sell | $9.93 | $0.008604 | 0.003941 | 0.053415 | 1,154.05 | 0x7b...94ce | |
| 05/18/2025 | 9:55:59 PM | buy | $0.00007085 | $0.008529 | 0.072934 | 0.053533 | 0.008306 | 0x0f...cac8 | |
| 05/18/2025 | 4:53:23 AM | buy | $28.01 | $0.009065 | 0.01128 | 0.053652 | 3,090.37 | 0x91...0873 | |
| 05/18/2025 | 4:53:23 AM | buy | $27.66 | $0.008951 | 0.01114 | 0.053606 | 3,090.37 | 0xd9...b27e | |
| 05/18/2025 | 4:53:23 AM | sell | $78.79 | $0.00878 | 0.03174 | 0.053537 | 8,974.14 | 0x11...5256 | |
| 05/18/2025 | 4:53:11 AM | buy | $27.29 | $0.008831 | 0.01099 | 0.053558 | 3,090.37 | 0x79...72ee | |
| 05/18/2025 | 4:51:59 AM | sell | $57.5 | $0.008721 | 0.02316 | 0.053513 | 6,593.51 | 0x20...afac | |
| 05/18/2025 | 4:51:47 AM | buy | $27.78 | $0.008964 | 0.01119 | 0.053611 | 3,099.26 | 0xad...8cd1 | |
| 05/18/2025 | 4:51:35 AM | buy | $27.49 | $0.00885 | 0.01107 | 0.053565 | 3,106.91 | 0xc1...996a | |
| 05/18/2025 | 4:50:47 AM | sell | $106.89 | $0.008834 | 0.04306 | 0.053559 | 12,100.44 | 0x73...87b8 | |
| 05/18/2025 | 4:50:35 AM | buy | $28.09 | $0.009061 | 0.01131 | 0.05365 | 3,099.9 | 0xf4...acc7 | |
| 05/18/2025 | 4:50:35 AM | buy | $28.5 | $0.009177 | 0.01148 | 0.053697 | 3,106.27 | 0x0f...80d4 | |
| 05/18/2025 | 4:50:35 AM | buy | $27.78 | $0.008948 | 0.01119 | 0.053605 | 3,105.63 | 0xc0...1f8e | |
| 05/18/2025 | 4:50:35 AM | buy | $27.36 | $0.008823 | 0.01102 | 0.053554 | 3,101.17 | 0x6e...67fd | |
| 05/18/2025 | 4:49:47 AM | buy | $27.46 | $0.008843 | 0.01106 | 0.053562 | 3,105.63 | 0x7e...0000 | |
| 05/18/2025 | 4:49:47 AM | buy | $27.83 | $0.008959 | 0.01121 | 0.053609 | 3,106.91 | 0xd1...0f6c | |
| 05/18/2025 | 4:49:47 AM | buy | $28.54 | $0.009189 | 0.01149 | 0.053702 | 3,105.63 | 0x85...147e | |
| 05/18/2025 | 4:49:47 AM | buy | $28.19 | $0.009073 | 0.01135 | 0.053655 | 3,106.91 | 0x48...fcb7 | |
| 05/18/2025 | 4:49:47 AM | sell | $113.53 | $0.008829 | 0.04574 | 0.053557 | 12,858.55 | 0xc6...2b85 | |
| 05/18/2025 | 4:48:35 AM | sell | $1.05 | $0.008567 | 0.0004238 | 0.053451 | 122.79 | 0x9e...01aa |