- WhatToFarm
- Ethereum
- Uniswap V3
- RSR-WETH LPs
Info about RSR-WETH pair
- Pooled RSR:
- 92,535.36
- Pooled WETH:
- $0.8794
RSR/WETH price stats on Ethereum
As of April 26, 2025, the current price of RSR token on DEX Uniswap V3 is $0.009429. RSR price is up 8.53% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $137.59. RSR token contract is 0x320623b8E4fF03373931769A31Fc52A4E78B5d70 with a market cap $942,939,215.31. The liquidity pool contract is 0xA3a9a863Ed908aa95cB17e1781Aa97E6693bF604 with total value locked (TVL) of $2,457.81. The RSR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RSR/WETH now?
The current liquidity of RSR/WETH with the contract address 0xA3a9a863Ed908aa95cB17e1781Aa97E6693bF604 is $2,457.81.
How many transactions are there in the RSR/WETH pool in the last 24 hours?
The total transactions of RSR/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RSR/WETH pool in the last 24 hours?
RSR/WETH pool has a trading volume of $137.59 in the last 24 hours.
What is the exchange rate of 1 RSR to WETH?
The exchange rate of 1 RSR to WETH is 0.000005231, captured at 1:36 AM UTC.
How much is 1 RSR in dollars?
The price of converting 1 RSR to USD is $0.009429 today.
RSR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 1:27:47 AM | buy | $30.36 | $0.009429 | 0.01684 | 0.055231 | 3,220.5 | 0xdf...871b | |
| 04/26/2025 | 1:10:47 AM | buy | $28.71 | $0.009245 | 0.016 | 0.055151 | 3,106.05 | 0x2c...dc15 | |
| 04/25/2025 | 8:46:11 AM | buy | $28.51 | $0.009041 | 0.01599 | 0.055073 | 3,153.42 | 0xa2...fd4d | |
| 04/25/2025 | 6:57:23 AM | buy | $39.03 | $0.00885 | 0.02197 | 0.054982 | 4,411 | 0x3f...890b | |
| 04/25/2025 | 2:10:23 AM | buy | $10.95 | $0.008688 | 0.006197 | 0.054915 | 1,260.64 | 0x8e...34e9 | |
| 04/24/2025 | 6:56:23 PM | sell | $13.64 | $0.008502 | 0.007735 | 0.054821 | 1,604.25 | 0xb4...595b | |
| 04/24/2025 | 5:12:23 PM | sell | $39.53 | $0.008653 | 0.02235 | 0.054892 | 4,568.98 | 0x47...7c6f | |
| 04/24/2025 | 2:53:59 PM | buy | $100.59 | $0.008689 | 0.05683 | 0.054909 | 11,576.54 | 0x3c...0786 | |
| 04/24/2025 | 12:18:47 PM | buy | $9.27 | $0.008343 | 0.005296 | 0.054764 | 1,111.6 | 0x8a...5a8c | |
| 04/24/2025 | 8:19:47 AM | sell | $13.83 | $0.008193 | 0.007892 | 0.054675 | 1,687.95 | 0xee...baeb | |
| 04/24/2025 | 7:49:35 AM | sell | $25.55 | $0.008311 | 0.01453 | 0.054727 | 3,075.18 | 0xb2...0ef7 | |
| 04/24/2025 | 5:59:35 AM | buy | $43.91 | $0.008495 | 0.0248 | 0.054799 | 5,169 | 0x6f...d573 | |
| 04/23/2025 | 7:40:35 PM | sell | $37.64 | $0.008359 | 0.02115 | 0.054696 | 4,503.73 | 0x78...d8f2 | |
| 04/23/2025 | 6:37:47 PM | sell | $4.49 | $0.008569 | 0.002492 | 0.054751 | 524.49 | 0x6a...a2a6 | |
| 04/23/2025 | 12:54:11 PM | sell | $20.06 | $0.008692 | 0.01104 | 0.054783 | 2,308.32 | 0xc4...1c3a | |
| 04/23/2025 | 8:12:23 AM | sell | $8.87 | $0.008624 | 0.00496 | 0.05482 | 1,028.93 | 0x33...0eb6 | |
| 04/23/2025 | 5:55:59 AM | sell | $45.58 | $0.008825 | 0.02526 | 0.054891 | 5,165.75 | 0x24...1397 | |
| 04/23/2025 | 3:21:11 AM | sell | $4.96 | $0.008863 | 0.002779 | 0.054958 | 560.64 | 0x8c...3d95 | |
| 04/23/2025 | 3:11:35 AM | sell | $30.67 | $0.008956 | 0.01714 | 0.055005 | 3,424.78 | 0xeb...ecfe | |
| 04/23/2025 | 1:55:35 AM | sell | $20.99 | $0.008996 | 0.01184 | 0.055075 | 2,333.44 | 0xdf...e91d |