WhatToFarm
/
Get started
12 Swap

Info about RSR-WETH pair

Price USD
$0.003036
Price
0.069877 WETH
TVL
$987.04
MKT CAP
$303.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA3a9a863Ed908aa95cB17e1781Aa97E6693bF604
RSR:
0x320623b8E4fF03373931769A31Fc52A4E78B5d70
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSR:
259,302.78
Pooled WETH:
$0.06499

RSR/WETH price stats on Ethereum

As of February 2, 2026, the current price of RSR token on DEX Uniswap V3 is $0.003036. RSR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RSR token contract is 0x320623b8E4fF03373931769A31Fc52A4E78B5d70 with a market cap $303,605,785.40. The liquidity pool contract is 0xA3a9a863Ed908aa95cB17e1781Aa97E6693bF604 with total value locked (TVL) of $987.04. The RSR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSR/WETH with the contract address 0xA3a9a863Ed908aa95cB17e1781Aa97E6693bF604 is $987.04.

The total transactions of RSR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RSR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RSR to WETH is 0.0000009877, captured at 10:36 PM UTC.

The price of converting 1 RSR to USD is $0.003036 today.

RSR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/14/20253:30:11 PMsell$1.71$0.0030360.00055690.069877563.92
0xae2...aE13
0x86...2529
12/14/202512:12:35 PMsell$4.34$0.0030720.0014050.0699291,415.28
0xE22...b5B9
0x49...b711
12/12/20257:29:59 PMsell$4.26$0.0030790.0013850.0699921,386.18
0x000...a259
0x2e...cdb9
12/12/20254:53:35 PMbuy$1.53$0.0031360.00050.051021489.6
0x8f7...390e
0x30...5dcb
12/12/20258:40:23 AMsell$15.39$0.0032640.0047580.0510084,716.54
0xeC2...8C02
0xae...36d7
12/12/20258:36:35 AMsell$9.81$0.0033120.0030340.0510232,964.56
0x000...a259
0xfd...e686
12/12/20258:24:23 AMsell$14.12$0.0033650.0043550.0510374,196.71
0x1D4...549b
0x6e...07be
12/12/20258:13:47 AMsell$10.19$0.0034130.0031430.0510522,987.43
0xae2...aE13
0x0c...d362
12/12/20257:50:59 AMbuy$17.2$0.003490.005270.0510694,928.5
0x3F3...d84a
0x0f...fd2e
12/12/20257:44:11 AMbuy$10.63$0.0034150.0032780.0510523,113.46
0x790...Fc88
0x5a...42c5
12/12/20255:15:59 AMbuy$15.09$0.0033590.0046620.0510374,493.08
0x3F3...d84a
0x06...bba6
12/12/20254:58:59 AMbuy$5.18$0.0033220.00160.0510251,559.99
0xae2...aE13
0x61...1911
12/12/20252:20:47 AMbuy$13.66$0.0033020.0041980.0510144,137.5
0x1D9...3Eca
0x63...de2a
12/10/20257:58:59 AMsell$3.02$0.0032740.00091280.069884923.48
0x9Fb...2A9A
0x71...89af
12/10/20253:02:11 AMsell$11.9$0.0033050.0035880.0699683,600
0x449...FaBd
0x9c...fde0
12/09/20258:11:11 PMsell$13.39$0.0033840.0040010.0510113,956.84
0x399...84C7
0x95...e0b6
12/08/20251:17:35 AMsell$13.66$0.0031650.0044340.0510274,317.1
0x0Bd...f786
0x1c...444b
12/07/20255:21:47 PMsell$16.77$0.0032010.0054810.0510465,239.82
0xae2...aE13
0xf8...a88d
12/07/202510:35:23 AMsell$12.77$0.0032410.0041960.0510643,940.53
0xae2...aE13
0xfd...c17b
12/06/20256:09:11 PMbuy$4.79$0.0033470.0015650.0510911,433.67
0x790...Fc88
0x3d...f900