- WhatToFarm
- Ethereum
- Uniswap V3
- RSR-WETH LPs
Info about RSR-WETH pair
- Pooled RSR:
- 215,818.92
- Pooled WETH:
- $0.4152
RSR/WETH price stats on Ethereum
As of June 11, 2025, the current price of RSR token on DEX Uniswap V3 is $0.00729. RSR price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $76.97. RSR token contract is 0x320623b8E4fF03373931769A31Fc52A4E78B5d70 with a market cap $729,090,292.70. The liquidity pool contract is 0xA3a9a863Ed908aa95cB17e1781Aa97E6693bF604 with total value locked (TVL) of $2,741.30. The RSR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RSR/WETH now?
The current liquidity of RSR/WETH with the contract address 0xA3a9a863Ed908aa95cB17e1781Aa97E6693bF604 is $2,741.30.
How many transactions are there in the RSR/WETH pool in the last 24 hours?
The total transactions of RSR/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RSR/WETH pool in the last 24 hours?
RSR/WETH pool has a trading volume of $76.97 in the last 24 hours.
What is the exchange rate of 1 RSR to WETH?
The exchange rate of 1 RSR to WETH is 0.000002592, captured at 8:43 PM UTC.
How much is 1 RSR in dollars?
The price of converting 1 RSR to USD is $0.00729 today.
RSR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2025 | 7:54:35 PM | sell | $44.29 | $0.00729 | 0.01575 | 0.052592 | 6,075.59 | 0x80...17d0 | |
| 06/11/2025 | 2:55:35 AM | sell | $10.65 | $0.007371 | 0.003832 | 0.052652 | 1,445 | 0x73...ca70 | |
| 06/10/2025 | 9:58:35 PM | sell | $22.02 | $0.007459 | 0.007936 | 0.052688 | 2,952 | 0x98...7ffc | |
| 06/10/2025 | 1:38:23 PM | buy | $17.17 | $0.007523 | 0.006274 | 0.052748 | 2,282.94 | 0x3e...9d18 | |
| 06/09/2025 | 9:57:11 PM | buy | $6.84 | $0.00719 | 0.00259 | 0.05272 | 951.95 | 0xb8...2e68 | |
| 06/09/2025 | 5:42:23 AM | sell | $18.7 | $0.006667 | 0.007522 | 0.052682 | 2,804.87 | 0x95...f4fc | |
| 06/08/2025 | 6:16:11 PM | sell | $3.18 | $0.006844 | 0.001262 | 0.052709 | 465.94 | 0x78...f3fb | |
| 06/07/2025 | 6:25:35 PM | buy | $25.81 | $0.006885 | 0.01025 | 0.052736 | 3,749.59 | 0x2c...2d72 | |
| 06/07/2025 | 1:18:47 PM | buy | $7.34 | $0.006745 | 0.002937 | 0.052695 | 1,089.66 | 0x64...1584 | |
| 06/06/2025 | 12:43:23 PM | buy | $0.2916 | $0.006658 | 0.0001176 | 0.052685 | 43.79 | 0x2d...0493 | |
| 06/05/2025 | 7:55:11 PM | sell | $15.74 | $0.006713 | 0.006216 | 0.052651 | 2,345 | 0xa0...5358 | |
| 06/04/2025 | 2:38:59 PM | sell | $39.2 | $0.007094 | 0.01501 | 0.052716 | 5,526.08 | 0x58...04b3 | |
| 06/03/2025 | 3:06:23 AM | sell | $26.37 | $0.007293 | 0.0101 | 0.052794 | 3,616.7 | 0xe3...2e8d | |
| 06/01/2025 | 8:27:11 PM | buy | $15.03 | $0.007232 | 0.005958 | 0.052865 | 2,079.53 | 0xe0...ea33 | |
| 05/31/2025 | 9:42:59 PM | buy | $25.39 | $0.007146 | 0.009999 | 0.052814 | 3,553.08 | 0x65...40ac | |
| 05/31/2025 | 12:28:11 PM | buy | $10.01 | $0.007018 | 0.003952 | 0.05277 | 1,426.51 | 0x4f...d2ee | |
| 05/31/2025 | 12:26:59 AM | sell | $38.43 | $0.006925 | 0.01526 | 0.05275 | 5,550.03 | 0x97...bfb6 | |
| 05/30/2025 | 11:27:23 PM | sell | $11.12 | $0.007092 | 0.004412 | 0.052812 | 1,568.82 | 0x4c...44af | |
| 05/30/2025 | 7:28:23 PM | sell | $30.67 | $0.007388 | 0.01189 | 0.052864 | 4,152.29 | 0x85...e0ea | |
| 05/30/2025 | 3:29:47 PM | sell | $1.48 | $0.007591 | 0.0005685 | 0.052903 | 195.8 | 0x11...9601 |