- WhatToFarm
- Ethereum
- Uniswap V3
- RSR-WETH LPs
Info about RSR-WETH pair
- Pooled RSR:
- 177,494.17
- Pooled WETH:
- $1.76
RSR/WETH price stats on Ethereum
As of January 3, 2025, the current price of RSR token on DEX Uniswap V3 is $0.0147. RSR price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $664.63. RSR token contract is 0x320623b8E4fF03373931769A31Fc52A4E78B5d70 with a market cap $1,470,719,678.65. The liquidity pool contract is 0xA3a9a863Ed908aa95cB17e1781Aa97E6693bF604 with total value locked (TVL) of $8,703.93. The RSR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RSR/WETH now?
The current liquidity of RSR/WETH with the contract address 0xA3a9a863Ed908aa95cB17e1781Aa97E6693bF604 is $8,703.93.
How many transactions are there in the RSR/WETH pool in the last 24 hours?
The total transactions of RSR/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RSR/WETH pool in the last 24 hours?
RSR/WETH pool has a trading volume of $664.63 in the last 24 hours.
What is the exchange rate of 1 RSR to WETH?
The exchange rate of 1 RSR to WETH is 0.000004257, captured at 7:46 AM UTC.
How much is 1 RSR in dollars?
The price of converting 1 RSR to USD is $0.0147 today.
RSR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | 5:41:47 AM | sell | $44.12 | $0.0147 | 0.01277 | 0.054257 | 3,000 | 0x29...f93f | |
| 01/03/2025 | 4:22:23 AM | sell | $72.37 | $0.0148 | 0.02089 | 0.054273 | 4,888.88 | 0x40...a8ad | |
| 01/02/2025 | 10:16:11 AM | sell | $234.24 | $0.01493 | 0.06764 | 0.054313 | 15,681.16 | 0x1e...c659 | |
| 01/02/2025 | 7:19:59 AM | buy | $313.88 | $0.01496 | 0.09209 | 0.05439 | 20,976.61 | 0x3e...3e89 | |
| 01/01/2025 | 9:31:59 PM | buy | $554.97 | $0.01434 | 0.1652 | 0.054271 | 38,689.67 | 0xd3...f9e4 | |
| 01/01/2025 | 8:31:11 PM | buy | $477.64 | $0.01383 | 0.1426 | 0.054131 | 34,518.42 | 0xfd...10ae | |
| 01/01/2025 | 2:07:11 PM | buy | $110.47 | $0.01354 | 0.03305 | 0.054053 | 8,154.21 | 0x33...011f | |
| 01/01/2025 | 12:58:11 AM | buy | $311.4 | $0.01339 | 0.09293 | 0.053997 | 23,248.27 | 0x95...3cc7 | |
| 12/31/2024 | 6:03:35 PM | sell | $123.97 | $0.01305 | 0.03699 | 0.053893 | 9,500 | 0x63...44e2 | |
| 12/31/2024 | 2:58:47 PM | buy | $71.77 | $0.01364 | 0.02093 | 0.05398 | 5,260.55 | 0xcc...443b | |
| 12/31/2024 | 11:19:47 AM | sell | $265.95 | $0.01329 | 0.07852 | 0.053926 | 20,000 | 0x02...d728 | |
| 12/31/2024 | 5:56:11 AM | sell | $76.88 | $0.01323 | 0.02306 | 0.053971 | 5,808.44 | 0xbd...9433 | |
| 12/31/2024 | 3:56:35 AM | sell | $90.5 | $0.01332 | 0.02713 | 0.053993 | 6,794.32 | 0xf6...831e | |
| 12/31/2024 | 3:44:11 AM | sell | $75.21 | $0.01339 | 0.02254 | 0.054015 | 5,615.82 | 0x60...cfb9 | |
| 12/30/2024 | 3:42:59 PM | sell | $312.86 | $0.01347 | 0.0944 | 0.054067 | 23,212.62 | 0xe5...d38f | |
| 12/30/2024 | 1:48:35 PM | sell | $261.34 | $0.01389 | 0.07795 | 0.054144 | 18,808.52 | 0x3b...0e1c | |
| 12/30/2024 | 5:01:35 AM | sell | $178.75 | $0.01425 | 0.05269 | 0.054203 | 12,535.22 | 0x8d...667b | |
| 12/30/2024 | 4:15:35 AM | sell | $32.54 | $0.01442 | 0.009546 | 0.054231 | 2,255.73 | 0x65...8cb0 | |
| 12/29/2024 | 11:47:59 PM | sell | $92.52 | $0.01421 | 0.02764 | 0.054248 | 6,507.01 | 0xef...1a76 | |
| 12/29/2024 | 11:17:23 PM | sell | $142.77 | $0.01424 | 0.04291 | 0.054281 | 10,024.15 | 0xc2...3131 |