WhatToFarm
/
Get started
12 Swap

Info about RSR-WETH pair

Price USD
$0.007072
Price
0.052741 WETH
TVL
$2,602.01
MKT CAP
$707.2M
5m
0%
1h
0%
4h
0%
24h
4.86%
Share
TXNS
3
Buys
2
Sells
1
Volume
47
Telegram price alerts
Pair:
0xA3a9a863Ed908aa95cB17e1781Aa97E6693bF604
RSR:
0x320623b8E4fF03373931769A31Fc52A4E78B5d70
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSR:
205,239.86
Pooled WETH:
$0.446

RSR/WETH price stats on Ethereum

As of July 3, 2025, the current price of RSR token on DEX Uniswap V3 is $0.007072. RSR price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $46.51. RSR token contract is 0x320623b8E4fF03373931769A31Fc52A4E78B5d70 with a market cap $707,207,741.61. The liquidity pool contract is 0xA3a9a863Ed908aa95cB17e1781Aa97E6693bF604 with total value locked (TVL) of $2,602.02. The RSR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSR/WETH with the contract address 0xA3a9a863Ed908aa95cB17e1781Aa97E6693bF604 is $2,602.02.

The total transactions of RSR/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

RSR/WETH pool has a trading volume of $46.51 in the last 24 hours.

The exchange rate of 1 RSR to WETH is 0.000002741, captured at 3:23 AM UTC.

The price of converting 1 RSR to USD is $0.007072 today.

RSR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/202511:51:11 PMsell$14.71$0.0070720.0057070.0527412,081.37
0xb2F...6DB6
0x0c...9ce8
07/02/20254:45:11 PMbuy$12.87$0.0071110.0050670.0527991,809.76
0x5e3...5Ac7
0xf5...3244
07/02/20256:17:23 AMbuy$18.91$0.0067440.0077410.0527592,805.05
0xE3a...7E21
0xbd...71b8
07/01/20256:20:11 AMsell$12.65$0.0066420.0051380.0526961,905.12
0x4B8...3A0a
0x5d...da4c
07/01/20252:17:59 AMsell$8.8$0.0067940.0035290.0527231,295.8
0x7c7...6a11
0x48...5eed
06/30/20255:18:23 AMsell$6.86$0.0068690.0027430.0527431,000
0xfA8...881B
0xef...3c68
06/30/20252:37:59 AMsell$3.45$0.0069110.0013780.052756500
0x3d7...5F91
0x64...27c0
06/30/20252:01:59 AMsell$17.6$0.0069770.0070210.0527822,523.63
0x7a7...3606
0xe3...d82a
06/28/202510:34:59 PMbuy$3.41$0.0069660.00140.052856490.02
0x4ca...f260
0xb5...6c04
06/28/20258:31:59 PMbuy$6$0.0069350.0024620.052844865.8
0x20F...4357
0xb7...5f10
06/28/20258:27:35 AMbuy$3.82$0.0068760.0015750.052831556.38
0xb2a...7ACe
0x4f...ff6f
06/28/20257:51:23 AMbuy$11.53$0.0068210.0047530.0528111,690.5
0x080...Bc28
0x42...e5f1
06/28/20257:07:59 AMbuy$16.11$0.0067330.0066440.0527762,393.57
0x4af...e881
0x24...4fc3
06/28/20255:58:11 AMbuy$11.51$0.0066390.0047520.052741,734.27
0x080...Bc28
0x25...09ba
06/28/20251:45:59 AMbuy$20.77$0.0065160.0086050.0526993,188.2
0x5Af...d8E1
0xf9...4f74
06/27/202511:16:35 PMbuy$2.42$0.0064790.0010.052669374.59
0xE88...7a32
0xf5...bb20
06/27/20259:08:23 PMbuy$19.39$0.0063960.0080080.0526413,031.46
0xae2...aE13
0xcd...c7fe
06/27/202512:07:59 AMsell$24.28$0.0062620.010060.0525953,877.68
0xD9C...6A98
0xa1...e831
06/27/202512:07:47 AMsell$5.72$0.0063540.0023730.052633901.2
0x396...E5cb
0x01...620b
06/25/20259:55:47 PMsell$9.33$0.0064650.0038280.0526521,443.42
0xC0f...9671
0x48...5dfd