WhatToFarm
/
Get started
12 Swap

Info about RSR-WETH pair

Price USD
$0.004565
Price
0.051389 WETH
TVL
$1,878.53
MKT CAP
$456.5M
5m
0%
1h
3.14%
4h
3.14%
24h
-6.33%
Share
TXNS
5
Buys
2
Sells
3
Volume
90
Telegram price alerts
Pair:
0xA3a9a863Ed908aa95cB17e1781Aa97E6693bF604
RSR:
0x320623b8E4fF03373931769A31Fc52A4E78B5d70
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSR:
279,269.07
Pooled WETH:
$0.1837

RSR/WETH price stats on Ethereum

As of November 5, 2025, the current price of RSR token on DEX Uniswap V3 is $0.004565. RSR price is down -6.33% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $89.77. RSR token contract is 0x320623b8E4fF03373931769A31Fc52A4E78B5d70 with a market cap $456,515,721.58. The liquidity pool contract is 0xA3a9a863Ed908aa95cB17e1781Aa97E6693bF604 with total value locked (TVL) of $1,878.54. The RSR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSR/WETH with the contract address 0xA3a9a863Ed908aa95cB17e1781Aa97E6693bF604 is $1,878.54.

The total transactions of RSR/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

RSR/WETH pool has a trading volume of $89.77 in the last 24 hours.

The exchange rate of 1 RSR to WETH is 0.000001389, captured at 12:04 AM UTC.

The price of converting 1 RSR to USD is $0.004565 today.

RSR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202511:17:59 PMbuy$4.27$0.0045650.00130.051389935.37
0x919...E647
0x57...722b
11/04/202511:03:11 PMbuy$49.7$0.0044260.015190.05135311,231.2
0xC65...0663
0x9f...5242
11/04/202512:43:47 PMsell$3.48$0.0045320.00099690.051296769.03
0x304...1ca5
0x50...d3cb
11/04/202512:16:47 PMsell$26.66$0.0046380.0075580.0513145,749.2
0xae2...aE13
0x9c...b0d6
11/04/20252:23:35 AMsell$5.64$0.0048730.0015440.0513341,157.45
0xE83...870C
0xe8...25a5
11/03/20254:21:59 AMsell$16.77$0.0050290.0044930.0513473,334.7
0xae2...aE13
0xc0...35e5
11/03/20253:11:35 AMsell$5.02$0.0051850.0013190.05136969.73
0xC65...0663
0x9e...0d96
11/03/20252:41:47 AMsell$7.93$0.0051860.0020930.0513671,530.61
0x265...7613
0x54...67ae
11/03/20252:21:47 AMsell$8.61$0.0052660.0022540.0513771,636.57
0xae2...aE13
0x6a...0eeb
11/02/20257:24:23 PMsell$16.11$0.0053810.0041660.0513912,994.25
0xF9c...9377
0xe2...d1a4
11/02/20257:24:23 PMsell$10.25$0.005440.0026520.0514061,885.49
0xae2...aE13
0x9b...9daa
11/02/20251:07:23 PMsell$9.62$0.0054890.0024860.0514181,753.1
0xF0e...78C5
0x4e...cbb4
11/02/202512:06:11 PMsell$4.11$0.0055220.0010610.051426744.57
0xf76...2e31
0x1a...fd27
11/02/202512:46:47 AMsell$8.36$0.0055570.0021580.0514331,505.64
0xF12...a952
0x8d...fb9f
11/01/20252:30:23 PMsell$13.41$0.0055720.0034810.0514462,407.36
0x303...3BbD
0x0e...0afa
11/01/20254:19:47 AMsell$5.58$0.0056350.0014440.051457991.25
0x183...77D2
0xba...ccaa
10/31/20258:31:23 PMbuy$14.28$0.005740.0036870.0514812,488.55
0xae2...aE13
0xee...cd85
10/31/20258:21:59 PMbuy$6.96$0.0057260.0017860.0514691,215.92
0xC65...0663
0x62...eb6b
10/31/20258:11:47 PMbuy$10.36$0.0056870.0026590.0514591,822.98
0xc7a...0693
0x0f...3357
10/31/20256:18:47 PMbuy$25.73$0.0054790.0067510.0514374,696.23
0x3f1...Fa6e
0x3e...2969