- WhatToFarm
- Ethereum
- Uniswap V3
- RSR-WETH LPs
Info about RSR-WETH pair
- Pooled RSR:
- 330,627.53
- Pooled WETH:
- $0.1221
RSR/WETH price stats on Ethereum
As of December 4, 2025, the current price of RSR token on DEX Uniswap V3 is $0.003535. RSR price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $29.72. RSR token contract is 0x320623b8E4fF03373931769A31Fc52A4E78B5d70 with a market cap $353,555,254.26. The liquidity pool contract is 0xA3a9a863Ed908aa95cB17e1781Aa97E6693bF604 with total value locked (TVL) of $1,558.67. The RSR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RSR/WETH now?
The current liquidity of RSR/WETH with the contract address 0xA3a9a863Ed908aa95cB17e1781Aa97E6693bF604 is $1,558.67.
How many transactions are there in the RSR/WETH pool in the last 24 hours?
The total transactions of RSR/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RSR/WETH pool in the last 24 hours?
RSR/WETH pool has a trading volume of $29.72 in the last 24 hours.
What is the exchange rate of 1 RSR to WETH?
The exchange rate of 1 RSR to WETH is 0.000001107, captured at 8:41 PM UTC.
How much is 1 RSR in dollars?
The price of converting 1 RSR to USD is $0.003535 today.
RSR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:35:23 PM | sell | $4.91 | $0.003535 | 0.001541 | 0.051107 | 1,391.48 | 0xe0...3c60 | |
| 12/04/2025 | 10:47:23 AM | sell | $6.64 | $0.003577 | 0.002069 | 0.051115 | 1,856.32 | 0x2b...1f78 | |
| 12/04/2025 | 3:58:59 AM | sell | $5.61 | $0.003616 | 0.001744 | 0.051122 | 1,553.81 | 0x76...63f3 | |
| 12/04/2025 | 12:08:35 AM | sell | $1.15 | $0.00361 | 0.0003624 | 0.051129 | 321.02 | 0xe4...ed1c | |
| 12/03/2025 | 2:31:35 PM | sell | $3.97 | $0.003482 | 0.001294 | 0.051132 | 1,142.71 | 0x70...66e2 | |
| 12/03/2025 | 1:51:35 PM | sell | $7.4 | $0.003528 | 0.002391 | 0.051139 | 2,098.35 | 0x22...f07e | |
| 12/03/2025 | 5:01:23 AM | buy | $13.1 | $0.003546 | 0.004283 | 0.051159 | 3,695.2 | 0x69...1ce6 | |
| 12/03/2025 | 5:00:11 AM | buy | $11.28 | $0.003497 | 0.003688 | 0.051143 | 3,226.54 | 0x68...0127 | |
| 12/02/2025 | 4:00:59 PM | buy | $21.64 | $0.00337 | 0.0072 | 0.051121 | 6,421.54 | 0x55...6504 | |
| 12/02/2025 | 2:21:47 PM | buy | $6.67 | $0.003141 | 0.002341 | 0.051102 | 2,123.6 | 0xf0...66be | |
| 12/02/2025 | 2:18:11 PM | buy | $1.77 | $0.003124 | 0.0006239 | 0.051096 | 569 | 0xed...94e3 | |
| 12/02/2025 | 1:17:35 PM | buy | $11.57 | $0.003084 | 0.00408 | 0.051087 | 3,752.65 | 0x86...266a | |
| 12/01/2025 | 4:26:47 AM | sell | $5.36 | $0.002982 | 0.001909 | 0.051061 | 1,798.59 | 0x70...cb81 | |
| 12/01/2025 | 1:03:47 AM | sell | $17.31 | $0.003074 | 0.006066 | 0.051077 | 5,632.14 | 0xe0...22cb | |
| 11/30/2025 | 7:43:47 PM | sell | $7.84 | $0.00331 | 0.002592 | 0.051094 | 2,369.6 | 0x70...9b99 | |
| 11/30/2025 | 2:18:59 PM | sell | $6.07 | $0.003344 | 0.002004 | 0.051103 | 1,817.49 | 0x65...434e | |
| 11/30/2025 | 1:25:35 PM | sell | $5.1 | $0.003385 | 0.001673 | 0.05111 | 1,507.3 | 0x6d...fe6e | |
| 11/28/2025 | 6:04:35 PM | sell | $15.29 | $0.003402 | 0.005052 | 0.051123 | 4,496.48 | 0xc6...9cb8 | |
| 11/28/2025 | 3:24:47 AM | sell | $5.8 | $0.003431 | 0.001924 | 0.051137 | 1,691.28 | 0x19...6af6 | |
| 11/26/2025 | 9:07:35 PM | sell | $9.29 | $0.003454 | 0.003087 | 0.051147 | 2,689.66 | 0xec...a04e |