WhatToFarm
/
Get started
12 Swap

Info about RSR-WETH pair

Price USD
$0.009431
Price
0.055165 WETH
TVL
$962,446.02
MKT CAP
$943.2M
5m
0%
1h
-1.01%
4h
1.47%
24h
2.65%
Share
TXNS
202
Buys
115
Sells
87
Volume
64K
Telegram price alerts
Pair:
0x32D9259e6792B2150FD50395D971864647FA27B2
RSR:
0x320623b8E4fF03373931769A31Fc52A4E78B5d70
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSR:
17.07M
Pooled WETH:
$438.95

RSR/WETH price stats on Ethereum

As of April 29, 2025, the current price of RSR token on DEX Uniswap V3 is $0.009431. RSR price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $64,378.97. RSR token contract is 0x320623b8E4fF03373931769A31Fc52A4E78B5d70 with a market cap $943,196,813.81. The liquidity pool contract is 0x32D9259e6792B2150FD50395D971864647FA27B2 with total value locked (TVL) of $962,446.03. The RSR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSR/WETH with the contract address 0x32D9259e6792B2150FD50395D971864647FA27B2 is $962,446.03.

The total transactions of RSR/WETH is 202 in the last 24 hours, 115 of which are buy transactions, and 87 are sales transactions.

RSR/WETH pool has a trading volume of $64,378.97 in the last 24 hours.

The exchange rate of 1 RSR to WETH is 0.000005165, captured at 9:35 AM UTC.

The price of converting 1 RSR to USD is $0.009431 today.

RSR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20259:30:59 AMsell$47.15$0.0094310.025820.0551655,000
0xC6b...7c34
0x31...e3ba
04/29/20259:23:35 AMbuy$418.92$0.0094980.22890.05519244,103.46
0x7D3...15d4
0x46...1523
04/29/20259:23:23 AMsell$480.88$0.0094430.26280.05516250,923.79
0x9D7...1Fd4
0x87...590d
04/29/20259:23:11 AMbuy$570.76$0.0094980.31190.05519260,092.3
0xfc9...e535
0xf8...166e
04/29/20259:22:59 AMsell$621.01$0.0094420.33940.05516165,768.73
0xBD7...d341
0x56...b755
04/29/20259:22:47 AMbuy$383.14$0.0095040.20940.05519540,310.04
0xae2...aE13
0x3a...ad09
04/29/20259:22:35 AMsell$233.55$0.0094440.12760.05516224,728.89
0x5B4...EFd1
0x0d...ef56
04/29/20259:21:47 AMsell$380.39$0.0094640.20780.0551740,193.78
0xc41...41Ae
0x4f...33f1
04/29/20259:18:23 AMbuy$206.83$0.0095250.11290.05520421,713.9
0xe75...6B0D
0xfb...f4ce
04/29/20259:18:11 AMsell$353.44$0.0094750.1930.05517437,302.23
0x5B4...EFd1
0xdb...32a6
04/29/20259:17:59 AMbuy$476.25$0.0095330.260.05520449,957.99
0xd7E...a3B2
0x18...ef2d
04/29/20259:17:47 AMsell$401.02$0.0094750.21890.05517242,323.92
0x330...009E
0x07...9e90
04/29/20259:17:35 AMbuy$241.82$0.0095360.13190.05520525,357.86
0xfc9...e535
0x2b...cf9b
04/29/20259:12:35 AMsell$317.65$0.0094920.17310.05517533,462.6
0x292...5433
0x40...6f0e
04/29/20259:11:47 AMsell$401.03$0.0095110.21860.05518542,164.39
0x109...5765
0x30...f419
04/29/20259:11:23 AMbuy$315.49$0.0095710.17190.05521732,963.16
0x0Bd...f786
0x4b...6b49
04/29/20259:07:59 AMbuy$220.18$0.0095590.120.05520923,032.77
0xDf8...b40C
0xb1...bfd8
04/29/20259:07:47 AMsell$400.76$0.0095070.21840.05518142,154.37
0xe19...d84d
0x72...8340
04/29/20259:06:47 AMsell$267.08$0.0095260.14550.05519128,036.74
0xdc2...c0Bb
0xbd...8913
04/29/20259:05:23 AMsell$275.66$0.009550.15010.055228,863.29
0xc41...41Ae
0x4e...117a