WhatToFarm
/
Get started
12 Swap

Info about RSR-WETH pair

Price USD
$0.001515
Price
0.067828 WETH
TVL
$117,936.42
MKT CAP
$151.5M
5m
0%
1h
0.02%
4h
-0.05%
24h
-2.57%
Share
TXNS
134
Buys
75
Sells
59
Volume
22K
Telegram price alerts
Pair:
0x32D9259e6792B2150FD50395D971864647FA27B2
RSR:
0x320623b8E4fF03373931769A31Fc52A4E78B5d70
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSR:
54.35M
Pooled WETH:
$18.38

RSR/WETH price stats on Ethereum

As of February 13, 2026, the current price of RSR token on DEX Uniswap V3 is $0.001515. RSR price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $22,254.90. RSR token contract is 0x320623b8E4fF03373931769A31Fc52A4E78B5d70 with a market cap $151,529,075.97. The liquidity pool contract is 0x32D9259e6792B2150FD50395D971864647FA27B2 with total value locked (TVL) of $117,936.43. The RSR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSR/WETH with the contract address 0x32D9259e6792B2150FD50395D971864647FA27B2 is $117,936.43.

The total transactions of RSR/WETH is 134 in the last 24 hours, 75 of which are buy transactions, and 59 are sales transactions.

RSR/WETH pool has a trading volume of $22,254.90 in the last 24 hours.

The exchange rate of 1 RSR to WETH is 0.0000007828, captured at 1:09 AM UTC.

The price of converting 1 RSR to USD is $0.001515 today.

RSR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20261:03:11 AMbuy$2.73$0.0015150.0014120.0678281,804.71
0xc0F...8643
0x7c...2ab9
02/13/202612:56:11 AMbuy$8.27$0.0015150.0042750.0678285,461.98
0x000...92C7
0x97...c69a
02/13/202612:41:47 AMbuy$2.37$0.0015170.0012220.0678271,562.06
0xC0f...9671
0xec...5f61
02/13/202612:37:23 AMbuy$2.36$0.0015150.0012220.0678271,562.06
0xC0f...cA59
0x03...0915
02/12/202611:56:59 PMbuy$30.68$0.0015250.015740.06782620,112.49
0x2f4...BE7B
0x19...9b2a
02/12/202611:05:47 PMsell$329.26$0.0015140.16920.067787217,398.17
0x109...5765
0x47...0e1c
02/12/202610:56:59 PMbuy$24.95$0.0015220.012850.06784116,398.93
0x1b8...c4ae
0xdd...08bb
02/12/202610:43:35 PMsell$284.77$0.0015060.14740.067801189,011.35
0x993...4358
0xf8...d3ba
02/12/202610:42:47 PMbuy$188.97$0.0015150.097890.06785124,687.89
0xD9F...c28A
0x8d...eb7d
02/12/202610:41:59 PMbuy$4.06$0.0015120.0021070.0678462,685.97
0xae2...aE13
0xd3...0db8
02/12/202610:41:35 PMsell$358.59$0.0015050.18590.067807238,116.06
0x20d...3699
0xff...7e9a
02/12/202610:21:23 PMbuy$8.62$0.0015110.0044840.0678635,702.75
0xcc6...ee39
0x6d...c797
02/12/202610:21:11 PMsell$230.53$0.0015040.11980.067822153,274.37
0x9fa...c102
0xa5...a575
02/12/202610:17:47 PMsell$231.91$0.0015050.12060.067833154,014.65
0xE05...3b17
0xc9...63fb
02/12/202610:06:11 PMsell$230.65$0.0015080.11990.067845152,861.09
0x05a...237B
0x36...2f82
02/12/20269:56:47 PMbuy$17.31$0.0015190.0089980.06789811,392.45
0x0Bd...f786
0x94...0854
02/12/20269:56:11 PMsell$228.13$0.0015120.11840.067856150,832.27
0xccD...2164
0xe2...b239
02/12/20269:39:47 PMbuy$12.22$0.0015220.0063520.0679098,031.55
0xae2...aE13
0x6e...c0a5
02/12/20269:39:35 PMsell$223.61$0.0015130.11620.067866147,707.17
0x989...3322
0x37...5cfd
02/12/20269:32:47 PMsell$230.58$0.0015120.120.067878152,436.39
0x063...A137
0xdd...d545