WhatToFarm
/
Get started
12 Swap

Info about RSR-WETH pair

Price USD
$0.008724
Price
0.053474 WETH
TVL
$80,465.73
MKT CAP
$872.5M
5m
-0.01%
1h
1.62%
4h
2.64%
24h
2.74%
Share
TXNS
59
Buys
37
Sells
22
Volume
28K
Telegram price alerts
Pair:
0x32D9259e6792B2150FD50395D971864647FA27B2
RSR:
0x320623b8E4fF03373931769A31Fc52A4E78B5d70
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSR:
57.05M
Pooled WETH:
$16.02

RSR/WETH price stats on Ethereum

As of May 20, 2025, the current price of RSR token on DEX Uniswap V3 is $0.008724. RSR price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $27,780.48. RSR token contract is 0x320623b8E4fF03373931769A31Fc52A4E78B5d70 with a market cap $872,451,235.94. The liquidity pool contract is 0x32D9259e6792B2150FD50395D971864647FA27B2 with total value locked (TVL) of $80,465.74. The RSR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSR/WETH with the contract address 0x32D9259e6792B2150FD50395D971864647FA27B2 is $80,465.74.

The total transactions of RSR/WETH is 59 in the last 24 hours, 37 of which are buy transactions, and 22 are sales transactions.

RSR/WETH pool has a trading volume of $27,780.48 in the last 24 hours.

The exchange rate of 1 RSR to WETH is 0.000003474, captured at 8:43 PM UTC.

The price of converting 1 RSR to USD is $0.008724 today.

RSR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20258:38:59 PMsell$741.12$0.0087240.29510.05347484,947.58
0x000...C5a7
0xd8...53c0
05/20/20258:38:59 PMbuy$677.75$0.008780.26980.05349677,192.5
0x8Aa...2813
0x60...8703
05/20/20258:37:47 PMbuy$838.12$0.0087250.33320.05346996,053.81
0xCC2...2a4F
0xcd...7154
05/20/20258:20:11 PMbuy$325.81$0.0086330.13010.05344837,740.28
0x5B4...EFd1
0xa5...94c0
05/20/20258:17:23 PMbuy$5$0.0086170.0020.053442581.03
0x8c2...7A55
0xcc...0822
05/20/20258:02:47 PMbuy$361.64$0.0085850.14470.05343542,123.26
0x937...7551
0x30...bf0a
05/20/20256:38:23 PMsell$394.14$0.0084660.1590.05341546,552.49
0x36c...f890
0x84...d436
05/20/20256:26:59 PMbuy$93.18$0.0085520.03750.05344110,895.84
0xbC2...09bD
0x01...9d48
05/20/20255:02:11 PMsell$366.81$0.0084880.1480.05342643,211.53
0x3EF...E7C6
0x8a...77ac
05/20/20254:55:23 PMbuy$189.75$0.0085450.07660.05344922,204.77
0xDf8...5461
0xee...d604
05/20/20254:54:35 PMsell$312.25$0.0084990.1260.05343136,736.97
0x5B4...EFd1
0xbb...00cb
05/20/20254:07:23 PMbuy$149.09$0.0085870.059990.05345517,363.15
0x6E7...b821
0xfc...2db2
05/20/20252:49:35 PMbuy$29.13$0.0085430.011770.0534513,410.59
0xb3b...c486
0xe1...43b9
05/20/20252:38:47 PMsell$105.75$0.0084960.042720.05343212,447.32
0x08B...EA30
0x5b...da2b
05/20/20252:23:47 PMbuy$744.49$0.0085410.30.05344187,165.58
0xea1...b80B
0x14...7cbb
05/20/20251:38:47 PMbuy$356.4$0.0084750.14380.05342142,050.04
0x5B4...EFd1
0x10...b001
05/20/20251:02:59 PMbuy$495.94$0.0084750.19930.05340658,513.57
0x5B4...EFd1
0x04...63ad
05/20/202512:30:59 PMbuy$24.94$0.0085080.009960.0533962,932.04
0x60F...d8e1
0xc3...e33c
05/20/202510:41:47 AMbuy$223.98$0.0085370.088990.05339226,234.23
0xe75...6B0D
0xe9...0593
05/20/202510:36:35 AMbuy$332.77$0.0085170.13210.05338239,071.12
0x937...7551
0xf5...d08f