WhatToFarm
/
Get started
12 Swap

Info about RSR-WETH pair

Price USD
$0.008649
Price
0.052531 WETH
TVL
$529,630.14
MKT CAP
$865M
5m
0%
1h
2.20%
4h
3.02%
24h
6.94%
Share
TXNS
106
Buys
45
Sells
61
Volume
210K
Telegram price alerts
Pair:
0x32D9259e6792B2150FD50395D971864647FA27B2
RSR:
0x320623b8E4fF03373931769A31Fc52A4E78B5d70
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSR:
39.14M
Pooled WETH:
$55.91

RSR/WETH price stats on Ethereum

As of July 16, 2025, the current price of RSR token on DEX Uniswap V3 is $0.008649. RSR price is up 6.94% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $210,447.60. RSR token contract is 0x320623b8E4fF03373931769A31Fc52A4E78B5d70 with a market cap $864,970,720.57. The liquidity pool contract is 0x32D9259e6792B2150FD50395D971864647FA27B2 with total value locked (TVL) of $529,630.14. The RSR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSR/WETH with the contract address 0x32D9259e6792B2150FD50395D971864647FA27B2 is $529,630.14.

The total transactions of RSR/WETH is 106 in the last 24 hours, 45 of which are buy transactions, and 61 are sales transactions.

RSR/WETH pool has a trading volume of $210,447.60 in the last 24 hours.

The exchange rate of 1 RSR to WETH is 0.000002531, captured at 8:32 PM UTC.

The price of converting 1 RSR to USD is $0.008649 today.

RSR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20258:29:23 PMbuy$1,747.65$0.0086490.51140.052531202,047.95
0x61C...9536
0x69...ada1
07/16/20258:17:59 PMsell$1,946.99$0.0085430.57350.052516227,897.61
0xb18...387A
0x29...f038
07/16/20258:13:35 PMbuy$1,645.92$0.0085960.48480.052532191,454.47
0x41a...428C
0x25...6d1d
07/16/20258:04:47 PMbuy$101.41$0.0085510.030.05252911,860.19
0x707...c984
0xb1...1168
07/16/20257:53:23 PMsell$2,665.86$0.0084630.79320.052518314,973.65
0x14b...48E1
0x32...7094
07/16/20257:26:59 PMsell$2,715.47$0.0084850.80860.052527320,000
0x824...c341
0x55...0552
07/16/20257:11:23 PMsell$2,708.45$0.0084630.81140.052535320,000
0x824...c341
0x5f...43be
07/16/20256:51:11 PMsell$3,467.34$0.0084961.030.052545408,082.18
0xc41...41Ae
0x6f...8886
07/16/20256:45:47 PMbuy$1,690.34$0.0086040.50360.052564196,441.43
0x78D...3999
0x28...e199
07/16/20256:31:35 PMsell$4,273.08$0.0085381.270.052552500,421.08
0x541...5Bf6
0x59...c3e9
07/16/20256:03:59 PMbuy$324.98$0.0085460.09790.05257438,024.58
0xdFb...1EcD
0xe5...3469
07/16/20256:01:59 PMsell$3,405.18$0.0085261.020.052573399,382
0x1D4...549b
0xc4...50c3
07/16/20256:01:59 PMsell$2,717.73$0.0084920.82020.052563320,000
0x824...c341
0xef...8950
07/16/20255:55:23 PMbuy$3,665.34$0.0085811.10.052588427,120.23
0x3b0...47F4
0x7f...7723
07/16/20255:40:11 PMsell$2,998.68$0.0084460.9130.052571355,014.67
0x662...8C3C
0x84...7d1a
07/16/20255:36:35 PMsell$3,217.62$0.008490.97840.052582378,946.97
0xF82...B576
0xd0...82c0
07/16/20255:36:23 PMbuy$3,676.25$0.0085391.110.052596430,490.58
0x3b0...47F4
0xf2...0816
07/16/20255:34:47 PMsell$5,319.76$0.0084991.610.052584625,859.25
0xD62...e857
0xb7...c37f
07/16/20255:34:47 PMbuy$6,899.94$0.0085422.090.052596807,708.07
0xfa7...2652
0x74...bb67
07/16/20255:26:11 PMsell$1,993.85$0.0084620.60620.052573235,602.5
0x1a9...832D
0x08...80c7