Info about RSR-WETH pair
- Pooled RSR:
- 52.55M
- Pooled WETH:
- $32.77
RSR/WETH price stats on Ethereum
As of March 19, 2026, the current price of RSR token on DEX Uniswap V3 is $0.001657. RSR price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $41,587.71. RSR token contract is 0x320623b8E4fF03373931769A31Fc52A4E78B5d70 with a market cap $165,707,244.51. The liquidity pool contract is 0x32D9259e6792B2150FD50395D971864647FA27B2 with total value locked (TVL) of $159,074.02. The RSR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RSR/WETH now?
The current liquidity of RSR/WETH with the contract address 0x32D9259e6792B2150FD50395D971864647FA27B2 is $159,074.02.
How many transactions are there in the RSR/WETH pool in the last 24 hours?
The total transactions of RSR/WETH is 201 in the last 24 hours, 102 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the RSR/WETH pool in the last 24 hours?
RSR/WETH pool has a trading volume of $41,587.71 in the last 24 hours.
What is the exchange rate of 1 RSR to WETH?
The exchange rate of 1 RSR to WETH is 0.0000007543, captured at 12:54 AM UTC.
How much is 1 RSR in dollars?
The price of converting 1 RSR to USD is $0.001657 today.
RSR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 12:11:47 AM | buy | $98.99 | $0.001657 | 0.04506 | 0.067543 | 59,738.46 | 0xa5...885a | |
| 03/18/2026 | 11:54:59 PM | sell | $230.27 | $0.001652 | 0.1045 | 0.0675 | 139,348.25 | 0x87...b1c7 | |
| 03/18/2026 | 11:46:23 PM | sell | $307.02 | $0.001652 | 0.1394 | 0.067508 | 185,751.23 | 0xe9...7f6d | |
| 03/18/2026 | 11:42:47 PM | sell | $321.26 | $0.001656 | 0.1458 | 0.067518 | 193,993.2 | 0x36...3202 | |
| 03/18/2026 | 11:37:35 PM | sell | $78.43 | $0.001656 | 0.03564 | 0.067525 | 47,364.01 | 0x13...5e85 | |
| 03/18/2026 | 11:33:47 PM | sell | $122.83 | $0.001657 | 0.05579 | 0.067528 | 74,115.71 | 0xe6...3f34 | |
| 03/18/2026 | 11:25:59 PM | sell | $18.52 | $0.001652 | 0.008452 | 0.06754 | 11,209.74 | 0x04...f94c | |
| 03/18/2026 | 11:25:35 PM | sell | $103.59 | $0.001655 | 0.04726 | 0.067551 | 62,581.64 | 0x00...5601 | |
| 03/18/2026 | 11:17:11 PM | sell | $103.78 | $0.001658 | 0.04728 | 0.067555 | 62,581.64 | 0x76...8d97 | |
| 03/18/2026 | 11:05:47 PM | sell | $103.69 | $0.001657 | 0.0473 | 0.067558 | 62,581.64 | 0xb4...d640 | |
| 03/18/2026 | 11:03:35 PM | sell | $112.63 | $0.001662 | 0.05124 | 0.067562 | 67,766.95 | 0xe6...40b7 | |
| 03/18/2026 | 11:03:11 PM | sell | $103.95 | $0.001661 | 0.04734 | 0.067565 | 62,581.64 | 0x83...b9ea | |
| 03/18/2026 | 11:02:35 PM | sell | $103.92 | $0.00166 | 0.04736 | 0.067568 | 62,581.64 | 0x43...b282 | |
| 03/18/2026 | 10:22:11 PM | buy | $17.04 | $0.001666 | 0.007779 | 0.067606 | 10,226.21 | 0x2c...267c | |
| 03/18/2026 | 10:13:59 PM | buy | $104.84 | $0.001663 | 0.04786 | 0.067596 | 63,011.78 | 0x25...17f4 | |
| 03/18/2026 | 10:12:59 PM | buy | $194.46 | $0.001664 | 0.0887 | 0.067591 | 116,848.89 | 0xaf...6916 | |
| 03/18/2026 | 10:11:11 PM | buy | $151.47 | $0.001661 | 0.06916 | 0.067585 | 91,182.46 | 0xb2...b68d | |
| 03/18/2026 | 9:58:47 PM | buy | $245.75 | $0.00167 | 0.1115 | 0.067579 | 147,127.93 | 0x29...fe79 | |
| 03/18/2026 | 9:36:35 PM | buy | $95.73 | $0.001662 | 0.04361 | 0.067573 | 57,587.17 | 0x8e...2c1f | |
| 03/18/2026 | 9:29:23 PM | buy | $140.36 | $0.001663 | 0.06387 | 0.067569 | 84,384.41 | 0xd1...4da7 |