WhatToFarm
/
Get started
12 Swap

Info about RSR-WETH pair

Price USD
$0.002692
Price
0.069284 WETH
TVL
$282,217.23
MKT CAP
$269.3M
5m
0%
1h
-1.26%
4h
-2.29%
24h
-9.16%
Share
TXNS
256
Buys
132
Sells
124
Volume
168K
Telegram price alerts
Pair:
0x32D9259e6792B2150FD50395D971864647FA27B2
RSR:
0x320623b8E4fF03373931769A31Fc52A4E78B5d70
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RSR:
69.33M
Pooled WETH:
$32.94

RSR/WETH price stats on Ethereum

As of December 16, 2025, the current price of RSR token on DEX Uniswap V3 is $0.002692. RSR price is down -9.16% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $168,308.61. RSR token contract is 0x320623b8E4fF03373931769A31Fc52A4E78B5d70 with a market cap $269,255,522.78. The liquidity pool contract is 0x32D9259e6792B2150FD50395D971864647FA27B2 with total value locked (TVL) of $282,217.24. The RSR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RSR/WETH with the contract address 0x32D9259e6792B2150FD50395D971864647FA27B2 is $282,217.24.

The total transactions of RSR/WETH is 256 in the last 24 hours, 132 of which are buy transactions, and 124 are sales transactions.

RSR/WETH pool has a trading volume of $168,308.61 in the last 24 hours.

The exchange rate of 1 RSR to WETH is 0.0000009284, captured at 4:58 AM UTC.

The price of converting 1 RSR to USD is $0.002692 today.

RSR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/20254:49:35 AMbuy$693.87$0.0026920.23920.069284257,702.47
0xA6A...0C62
0x4a...8fa7
12/16/20254:49:35 AMbuy$337.3$0.0026910.11630.069281125,317.81
0x09E...Fe03
0x44...bae2
12/16/20254:48:23 AMbuy$325.2$0.0026940.11190.069279120,699.78
0xfc9...e535
0x56...31a6
12/16/20253:52:11 AMbuy$233.8$0.0027270.079510.06927785,710.83
0x43e...9672
0xcb...86fb
12/16/20253:51:35 AMbuy$620.55$0.0027270.2110.069274227,554.5
0x292...5433
0x5e...15bf
12/16/20253:51:11 AMbuy$906.28$0.0027250.30820.06927332,497.57
0x292...5433
0x1d...7b6c
12/16/20253:45:35 AMbuy$620.01$0.0027240.21080.069265227,586.47
0x109...6288
0x6d...571d
12/16/20253:44:47 AMbuy$409.2$0.0027230.13910.069262150,256.39
0x0ca...b993
0x1c...eef8
12/16/20253:44:11 AMbuy$640$0.0027220.21760.069259235,081.46
0x065...44a1
0x31...6397
12/16/20253:41:35 AMbuy$502.5$0.0027210.17090.069255184,665.24
0x460...738D
0xf8...1aab
12/16/20253:34:23 AMbuy$29.22$0.0027040.010.06925410,805.77
0x480...6637
0x3b...a0d7
12/16/20253:33:59 AMbuy$701.55$0.0027040.23990.069252259,400.82
0xd7E...a3B2
0x65...0c87
12/16/20253:31:59 AMbuy$326.46$0.002720.11090.069248120,013.41
0xe75...6B0D
0x45...06f3
12/16/20253:30:47 AMbuy$5.88$0.0027180.0019990.0692432,163.62
0xfc9...e535
0xaa...a47c
12/16/20253:30:47 AMbuy$1,947$0.0027160.66190.069237716,618.35
0xfc9...e535
0xaa...a47c
12/16/20253:30:47 AMbuy$698.05$0.0027190.23730.069245256,705.97
0x60b...Ab2F
0xd6...50d1
12/16/20253:30:47 AMsell$8,389.74$0.0027062.850.0692013.1M
0xD2A...Fe19
0xf9...5971
12/16/20253:28:47 AMbuy$540.45$0.0027150.18460.069281198,998.18
0xae2...aE13
0xf9...d9c7
12/16/20253:28:35 AMsell$6,804.59$0.0027212.30.0692372.5M
0xD2A...Fe19
0x2a...350b
12/16/20253:28:35 AMbuy$1,184.51$0.0027330.40190.069276433,376.11
0xfc9...e535
0x55...f49c